| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard Energy ETFUS VDE | 180.31 | -0.39% | -0.70 | 42.11萬 | 7,604.18萬 | 0.86% | 109.28億 | -1.80% | +0.33% | +19.51% | +43.19% |
SRH Total Return Fund IncUS STEW | 18.02 | -0.39% | -0.07 | 2.56萬 | 46.06萬 | 0.80% | 17.38億 | -1.69% | -1.10% | +1.12% | -2.80% |
Pacer S&P Midcap 400 Quality Fcf Aristocrats EtfUS MCOW | 21.46 | -0.39% | -0.08 | 25 | 557.00 | 0.00% | 107.28萬 | +0.36% | -2.67% | +2.17% | +7.62% |
Corgi Lifestyle Brands ETFUS STYL | 23.69 | -0.39% | -0.09 | 821 | 1.95萬 | 0.00% | 35.54萬 | -1.57% | -7.26% | -11.41% | -8.99% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 41.10 | -0.39% | -0.16 | 57.54萬 | 2,362.59萬 | 0.50% | 70.36億 | -1.46% | -1.51% | +4.39% | +20.14% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 74.40 | -0.39% | -0.29 | 8.40萬 | 624.06萬 | 0.75% | 28.64億 | -1.59% | -3.86% | -2.76% | +15.56% |
Fidelity Fundamental Global ex-U.S. ETFUS FFGX | 34.08 | -0.39% | -0.13 | 201 | 6,849.08 | 0.00% | 5,452.13萬 | -1.57% | -1.55% | -0.12% | +11.87% |
道格拉斯艾美特US DEI | 10.25 | -0.39% | -0.04 | 358.38萬 | 3,671.03萬 | 1.60% | 17.16億 | -4.47% | -13.57% | -10.79% | -6.73% |
Provident Financial Services IncUS PFS | 23.06 | -0.39% | -0.09 | 194.18萬 | 4,474.37萬 | 1.36% | 30.12億 | -1.03% | -2.66% | -1.33% | +16.76% |
Eaton Vance Short Duration DiverUS EVG | 10.24 | -0.39% | -0.04 | 2.29萬 | 23.43萬 | 1.22% | 1.38億 | -1.63% | -2.94% | -4.30% | -6.23% |
南美航空集團US LTM | 51.15 | -0.39% | -0.20 | 62.29萬 | 3,188.24萬 | 2.03% | 146.80億 | -0.27% | +1.31% | -10.34% | -5.30% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 35.79 | -0.39% | -0.14 | 119.36萬 | 4,263.43萬 | 0.93% | 90.51億 | -1.73% | -4.43% | -3.53% | +13.58% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.56 | -0.39% | -0.10 | 51.34萬 | 1,314.71萬 | 0.54% | 0 | -0.20% | -0.39% | -0.58% | +0.47% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 20.39 | -0.39% | -0.08 | 3.50萬 | 71.28萬 | 0.12% | 4.08億 | -0.17% | -1.66% | -2.97% | -3.98% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.13 | -0.39% | -0.16 | 11.09萬 | 467.33萬 | 0.18% | 8.93億 | +0.12% | -1.50% | -3.67% | -4.36% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 39.76 | -0.39% | -0.16 | 1,943 | 7.72萬 | 0.15% | 5,565.71萬 | -1.00% | -2.94% | +1.55% | +2.75% |
諾華US NVS | 140.37 | -0.39% | -0.55 | 224.79萬 | 3.15億 | 1.10% | 2,678.26億 | +2.34% | -10.16% | -8.33% | +1.81% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.42 | -0.39% | -0.08 | 12.02萬 | 245.43萬 | 0.22% | 10.78億 | +0.02% | -1.80% | -3.06% | -4.87% |
Harbor Mid Cap Core ETFUS EPMB | 25.79 | -0.39% | -0.10 | 508 | 1.31萬 | 0.00% | 451.33萬 | -1.78% | -2.73% | -0.81% | +11.45% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.23 | -0.39% | -0.09 | 1.16萬 | 28.16萬 | 0.21% | 4,723.88萬 | -0.67% | -2.81% | -5.32% | -4.70% |