| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
W. P. Carey IncUS WPC | 66.26 | -0.39% | -0.26 | 405.63萬 | 2.69億 | 1.17% | 150.95億 | -4.14% | -7.98% | -8.77% | +2.95% |
Tortoise MLP ETFUS TMLP | 30.08 | -0.39% | -0.12 | 2.84萬 | 85.79萬 | 0.08% | 3,961.08萬 | -2.26% | -0.66% | +9.05% | +19.58% |
Putnam Focused Large Cap Value ETFUS PVAL | 53.45 | -0.39% | -0.21 | 155.66萬 | 8,319.22萬 | 0.46% | 143.18億 | -0.82% | -0.83% | +4.66% | +17.29% |
John Hancock Multifactor Small Cap ETFUS JHSC | 46.58 | -0.39% | -0.18 | 1.46萬 | 68.09萬 | 0.46% | 7.02億 | -2.14% | -4.42% | -3.25% | +10.92% |
Capital Group Core Bond ETFUS CGCB | 25.45 | -0.39% | -0.10 | 127.45萬 | 3,244.25萬 | 0.20% | 65.42億 | -0.04% | -1.66% | -3.31% | -4.03% |
Schwab U.S. TIPs ETFUS SCHP | 25.44 | -0.39% | -0.10 | 513.88萬 | 1.31億 | 0.20% | 161.11億 | -0.59% | -2.42% | -3.89% | -3.96% |
Colombier Acquisition Corp IIUS CLBR | 10.17 | -0.39% | -0.04 | 8.13萬 | 82.87萬 | 0.59% | 4.07億 | -0.59% | -0.78% | -1.26% | +0.99% |
美國金融集團有限公司US AFG | 142.31 | -0.39% | -0.56 | 104.35萬 | 1.48億 | 1.29% | 118.00億 | +0.25% | -0.93% | +2.95% | +4.12% |
Day Hagan Smart Sector International ETFUS SSXU | 35.91 | -0.39% | -0.14 | 1,114 | 3.99萬 | 0.04% | 4,524.58萬 | -1.16% | -1.10% | +1.88% | +4.16% |
Farmers & Merchants Bancorp, Inc.US FMAO | 35.53 | -0.39% | -0.14 | 14.08萬 | 500.13萬 | 2.30% | 4.89億 | +0.17% | +5.31% | +20.32% | +43.73% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 34.22 | -0.39% | -0.13 | 2,170 | 7.45萬 | 0.93% | 1,454.17萬 | -0.38% | -4.73% | +3.79% | +10.02% |
共和廢品處理US RSG | 218.07 | -0.39% | -0.86 | 363.94萬 | 7.94億 | 1.48% | 670.92億 | -2.10% | -0.65% | +2.10% | +2.90% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 97.45 | -0.39% | -0.38 | 1,983 | 19.34萬 | 0.28% | 5.16億 | -1.30% | -3.78% | -0.27% | +7.08% |
PCM FundUS PCM | 5.07 | -0.39% | -0.02 | 5.53萬 | 28.03萬 | 1.28% | 6,301.25萬 | -0.59% | -6.11% | -8.15% | -17.43% |
The Investment House ETFUS TIH | 24.71 | -0.39% | -0.10 | 1.25萬 | 31.03萬 | 0.60% | 6.49億 | -0.37% | -0.40% | 0.00% | -1.12% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 39.72 | -0.39% | -0.16 | 7,170 | 28.46萬 | 0.23% | 2.14億 | -0.62% | -1.22% | +0.58% | +13.07% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 80.97 | -0.39% | -0.32 | 21.93萬 | 1,776.80萬 | 0.53% | 69.57億 | -1.52% | -1.94% | +2.75% | +12.90% |
Berto Acquisition Corp. IIUS GUACU | 10.12 | -0.39% | -0.04 | 3,755 | 3.80萬 | 0.20% | 3.99億 | -0.39% | 0.00% | 0.00% | +1.20% |
Phillips 66US PSX | 273.13 | -0.39% | -1.08 | 1,017.44萬 | 27.80億 | 2.08% | 1,094.55億 | +5.26% | +13.80% | +61.96% | +111.66% |
Cambria Trinity ETFUS TRTY | 31.94 | -0.39% | -0.13 | 2.46萬 | 78.50萬 | 0.97% | 2.87億 | -0.86% | +0.66% | +6.43% | +12.12% |