| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AdvisorShares Pure Cannabis ETFUS YOLO | 3.00 | -0.66% | -0.02 | 1.52萬 | 4.51萬 | 3.81% | 3,451.50萬 | +1.87% | +1.01% | +13.64% | -9.09% |
IIM保險市收入基金US IIM | 11.99 | -0.66% | -0.08 | 7.17萬 | 85.84萬 | 1.28% | 5.64億 | -0.99% | -4.54% | -5.59% | -2.68% |
BRC Group Holdings, Inc.US RILY | 5.98 | -0.66% | -0.04 | 148.82萬 | 890.02萬 | 2.99% | 2.40億 | -9.39% | -13.71% | -20.32% | +28.05% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 52.30 | -0.66% | -0.35 | 16.25萬 | 849.62萬 | 0.84% | 4.50億 | -0.11% | +0.62% | +3.71% | +30.42% |
Applied Finance IVS US SMID ETFUS IVSS | 29.27 | -0.66% | -0.20 | 6,055 | 17.72萬 | 0.17% | 2,707.48萬 | -1.68% | -3.62% | -0.10% | +16.08% |
標普小盤價值600ETF-iSharesUS IJS | 131.35 | -0.67% | -0.88 | 23.16萬 | 3,035.45萬 | 0.93% | 78.09億 | -2.47% | -4.48% | -2.01% | +15.50% |
Corgi Ports, Rail & Freight ETFUS DOCK | 25.64 | -0.67% | -0.17 | 911 | 2.33萬 | 0.23% | 76.92萬 | -2.48% | -5.91% | -3.57% | -1.39% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 35.25 | -0.67% | -0.24 | 732 | 2.58萬 | 0.00% | 1,656.56萬 | +0.84% | -4.77% | +1.16% | +6.17% |
Amplify Natural Resources Dividend Income ETFUS NDIV | 34.95 | -0.67% | -0.23 | 8,469 | 29.73萬 | 0.88% | 3,163.01萬 | -1.99% | -2.55% | +8.14% | +29.64% |
HYPATIA WOMEN CEO ETFUS WCEO | 37.82 | -0.67% | -0.25 | 202 | 7,650.00 | 0.00% | 1,172.49萬 | -1.24% | -3.04% | +0.66% | +14.69% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 64.10 | -0.67% | -0.43 | 6.45萬 | 413.62萬 | 0.53% | 5.76億 | -1.37% | -2.33% | +1.76% | +12.18% |
ProShares UltraShort IndustrialsUS SIJ | 18.55 | -0.67% | -0.12 | 1.56萬 | 29.14萬 | 2.14% | 665.53萬 | +3.26% | +12.63% | +13.52% | -18.08% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 23.06 | -0.67% | -0.15 | 3,170 | 7.32萬 | 0.17% | 922.40萬 | +0.17% | -1.89% | -6.16% | -6.48% |
KeyCorpUS KEY | 20.81 | -0.67% | -0.14 | 1,901.43萬 | 3.96億 | 1.48% | 223.09億 | -4.72% | -4.76% | -9.99% | +0.82% |
沃納企業公司US WERN | 35.67 | -0.67% | -0.24 | 123.92萬 | 4,415.35萬 | 2.17% | 21.34億 | -4.32% | -6.24% | -12.98% | +18.86% |
巴西石油公司US PBR | 20.80 | -0.67% | -0.14 | 1,500.81萬 | 3.12億 | 1.05% | 1,340.35億 | -1.89% | +9.42% | +26.44% | +75.53% |
First Trust WCM International Equity ETFUS WCMI | 19.31 | -0.67% | -0.13 | 86.45萬 | 1,664.78萬 | 0.71% | 20.32億 | -1.73% | -1.68% | +0.47% | +13.52% |
Ibotta IncUS IBTA | 41.57 | -0.67% | -0.28 | 39.73萬 | 1,649.98萬 | 2.80% | 9.68億 | +1.05% | +13.95% | +29.99% | +82.89% |
Optical Cable CorporationUS OCC | 14.82 | -0.67% | -0.10 | 17.42萬 | 258.80萬 | 3.72% | 1.31億 | +1.37% | +4.96% | -21.25% | +233.03% |
Motley Fool Mid-Cap Growth ETFUS TMFM | 21.28 | -0.67% | -0.14 | 1.83萬 | 39.01萬 | 0.19% | 1.08億 | -0.69% | -7.77% | +1.00% | -9.24% |