| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
20+年以上美國國債ETF-iSharesUS TLT | 81.25 | -0.65% | -0.53 | 4,110.50萬 | 33.39億 | 0.46% | 473.69億 | +0.47% | -1.32% | -7.02% | -6.78% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 39.00 | -0.65% | -0.25 | 469 | 1.83萬 | 0.00% | 5,460.32萬 | -1.47% | -3.49% | -2.81% | +8.18% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 153.47 | -0.65% | -1.00 | 1,465 | 22.47萬 | 0.32% | 2.49億 | -1.52% | -3.53% | -0.62% | +17.04% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 34.46 | -0.65% | -0.23 | 1,045 | 3.61萬 | 0.06% | 7,615.12萬 | -1.12% | -1.76% | +1.60% | +11.75% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 36.73 | -0.65% | -0.24 | 4.75萬 | 174.59萬 | 0.38% | 9.03億 | +1.80% | -1.34% | +13.72% | +15.32% |
Tamboran Resources Corp.US TBN | 38.25 | -0.65% | -0.25 | 13.19萬 | 506.53萬 | 2.82% | 13.33億 | -2.25% | +0.74% | +17.66% | +40.47% |
Lindblad Expeditions Holdings IncUS LIND | 27.54 | -0.65% | -0.18 | 160.46萬 | 4,383.50萬 | 4.62% | 17.98億 | +7.28% | -12.07% | +2.08% | +90.98% |
Doubleline Opportunistic CreditUS DBL | 13.77 | -0.65% | -0.09 | 11.07萬 | 152.83萬 | 1.44% | 2.72億 | -1.99% | -2.27% | -3.77% | -9.70% |
H2O AMERICAUS HTO | 62.67 | -0.65% | -0.41 | 166.85萬 | 1.04億 | 2.16% | 26.21億 | +0.02% | -2.46% | +5.92% | +27.92% |
范·卡本市政債券信託US VKQ | 9.17 | -0.65% | -0.06 | 21.38萬 | 196.00萬 | 1.30% | 5.07億 | -2.34% | -5.56% | -7.93% | -4.97% |
Founders 100 ETFUS FFF | 26.61 | -0.65% | -0.17 | 1.83萬 | 48.52萬 | 0.56% | 628.00萬 | +0.95% | +4.30% | +11.71% | +7.59% |
YIELDMAX RDDT OPTION INCOME STRATEGY ETFUS RDYY | 15.21 | -0.65% | -0.10 | 4.04萬 | 61.69萬 | 2.11% | 2,395.64萬 | -3.79% | -1.42% | -21.84% | -59.73% |
BJs餐飲US BJRI | 59.54 | -0.65% | -0.39 | 76.45萬 | 4,539.06萬 | 2.54% | 12.67億 | -2.04% | -7.30% | +9.01% | +51.12% |
Tennessee Valley AuthorityUS TVE | 23.25 | -0.65% | -0.15 | 4,280 | 9.98萬 | 0.85% | 2.55億 | -0.30% | -1.11% | -0.68% | -4.71% |
Wells Fargo Advantage UtilitieUS ERH | 10.66 | -0.65% | -0.07 | 7,842 | 8.37萬 | 0.84% | 9,415.08萬 | -4.99% | -8.21% | -10.72% | -9.81% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 35.84 | -0.65% | -0.24 | 9,325 | 33.43萬 | 0.53% | 4,300.79萬 | -1.86% | -3.30% | +0.60% | +12.33% |
日常消費品ETF-VanguardUS VDC | 223.55 | -0.65% | -1.47 | 11.69萬 | 2,618.45萬 | 0.40% | 77.57億 | -0.74% | -2.89% | -2.48% | +5.83% |
ProShares Smart Materials ETFUS TINT | 37.85 | -0.65% | -0.25 | 79 | 2,996.00 | 0.00% | 189.27萬 | -2.86% | -5.52% | -3.93% | +14.52% |
Shoals Technologies GroupUS SHLS | 7.60 | -0.65% | -0.05 | 679.74萬 | 5,111.53萬 | 6.93% | 12.79億 | +4.11% | +3.05% | -25.49% | -10.59% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 23.65 | -0.65% | -0.16 | 3,491 | 8.26萬 | 0.20% | 4,848.25萬 | +0.27% | -1.71% | -6.32% | -4.54% |