| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Scharf ETFUS KAT | 57.24 | -0.65% | -0.38 | 7,163 | 41.09萬 | 0.39% | 6.58億 | -0.78% | -1.94% | +6.32% | +4.07% |
Teucrium Corn FundUS CORN | 19.70 | -0.66% | -0.13 | 45.61萬 | 898.98萬 | 0.78% | 1.50億 | -1.10% | +4.62% | +18.53% | +11.11% |
Vanguard Long-Term Bond ETFUS BLV | 65.16 | -0.66% | -0.43 | 37.91萬 | 2,470.79萬 | 0.39% | 55.13億 | +0.49% | -1.32% | -6.23% | -6.27% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 142.72 | -0.66% | -0.94 | 1.52萬 | 216.62萬 | 0.34% | 12.96億 | -2.22% | -3.76% | -1.51% | +12.86% |
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 42.41 | -0.66% | -0.28 | 27.61萬 | 1,168.60萬 | 0.80% | 14.33億 | -1.37% | -0.77% | +2.41% | +10.59% |
運輸指數ETF-iSharesUS IYT | 80.27 | -0.66% | -0.53 | 79.74萬 | 6,393.26萬 | 1.08% | 20.55億 | -2.28% | -6.95% | -5.90% | +7.73% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 72.58 | -0.66% | -0.48 | 124.44萬 | 9,041.93萬 | 0.46% | 71.80億 | -1.64% | -4.07% | -2.82% | +1.62% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.67 | -0.66% | -0.06 | 648 | 6,309.00 | 0.00% | 2,198.32萬 | -0.21% | -1.84% | -3.88% | -5.15% |
西北天然氣US NWN | 48.34 | -0.66% | -0.32 | 99.88萬 | 4,825.74萬 | 1.95% | 20.34億 | -0.21% | -4.45% | -4.33% | +3.42% |
Champion HomesUS SKY | 84.59 | -0.66% | -0.56 | 119.11萬 | 1.01億 | 1.97% | 45.92億 | +1.72% | -5.96% | -4.13% | +0.11% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 32.95 | -0.66% | -0.22 | 856 | 2.82萬 | 0.03% | 1,235.63萬 | -1.74% | -4.96% | +3.80% | +13.35% |
iShares Lithium Miners and Producers ETFUS ILIT | 13.59 | -0.66% | -0.09 | 3,743 | 5.07萬 | 1.10% | 1,359.00萬 | -1.95% | -9.14% | -24.59% | -13.02% |
Nuveen Global Infrastructure - ETF ClassUS NGIF | 12.17 | -0.66% | -0.08 | 48 | 584.00 | 0.00% | 1,459.75萬 | -1.69% | -4.79% | -5.95% | -3.83% |
回聲星通信US ECHO | 93.46 | -0.66% | -0.62 | 885.70萬 | 8.27億 | 3.13% | 270.85億 | +0.34% | +7.52% | -6.41% | -14.02% |
Caledonia Mining Corporation PlcUS CMCL | 24.11 | -0.66% | -0.16 | 41.95萬 | 1,012.50萬 | 3.34% | 4.65億 | -6.19% | -3.21% | +23.07% | -7.87% |
瓦利化工US VHI | 16.56 | -0.66% | -0.11 | 2.84萬 | 47.02萬 | 3.84% | 4.69億 | -9.31% | -0.72% | +22.94% | +37.43% |
WisdomTree Trust WisdomTree EuroUS DFE | 76.06 | -0.66% | -0.51 | 5,287 | 40.17萬 | 0.14% | 1.67億 | -0.54% | -1.12% | +3.99% | +5.88% |
VictoryShares US Value Momentum ETFUS ULVM | 105.27 | -0.66% | -0.70 | 4,474 | 47.11萬 | 0.05% | 2.63億 | -2.03% | -3.56% | -0.71% | +14.24% |
Ares Dynamic Credit AllocationUS ARDC | 12.01 | -0.66% | -0.08 | 9.64萬 | 116.42萬 | 2.77% | 2.87億 | -1.40% | -3.46% | -4.23% | -9.70% |
思科US CSCO | 109.51 | -0.66% | -0.73 | 4,129.59萬 | 45.25億 | 2.46% | 4,326.84億 | -2.34% | -0.07% | -8.54% | +42.17% |