| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Simplify Opportunistic Income ETFUS CRDT | 22.07 | -0.64% | -0.14 | 295 | 6,534.15 | 0.00% | 2,980.05萬 | -1.37% | -6.10% | -4.86% | -5.30% |
Latham Group, Inc.US SWIM | 6.20 | -0.64% | -0.04 | 186.35萬 | 1,157.38萬 | 4.58% | 7.28億 | -1.90% | -12.55% | +2.48% | -2.36% |
Aberdeen Income Credit Strategies FundUS ACP | 4.65 | -0.64% | -0.03 | 65.02萬 | 301.92萬 | 1.71% | 5.83億 | -3.93% | -8.46% | -9.18% | -14.05% |
移動支付ETF-PureFundsUS IPAY | 47.96 | -0.64% | -0.31 | 4.76萬 | 229.36萬 | 0.87% | 1.61億 | -2.97% | -6.58% | +7.14% | -7.84% |
聯合利華(英國)US UL | 61.82 | -0.64% | -0.40 | 278.67萬 | 1.72億 | 0.72% | 1,339.33億 | -0.32% | -2.49% | +3.08% | -5.47% |
Defiance AI Hyperscale Leaders ETFUS AIHY | 21.65 | -0.64% | -0.14 | 2.40萬 | 51.95萬 | 1.84% | 974.25萬 | +0.86% | +5.46% | 0.00% | +8.14% |
Zacks Income ETFUS ZINC | 26.21 | -0.64% | -0.17 | 1.35萬 | 35.40萬 | 0.21% | 969.68萬 | -1.04% | -1.77% | +3.08% | +3.87% |
加州資源US CRC | 54.07 | -0.64% | -0.35 | 184.74萬 | 1.00億 | 2.60% | 47.90億 | -4.72% | +1.24% | +1.22% | +20.93% |
Simplify Currency Strategy ETFUS FOXY | 27.80 | -0.64% | -0.18 | 4.65萬 | 129.34萬 | 0.43% | 3.75億 | +0.47% | -0.47% | -7.02% | +2.17% |
Assurant IncUS AIZN | 17.76 | -0.64% | -0.11 | 8,020 | 14.41萬 | 3.57% | 1.78億 | -1.33% | -4.62% | -6.33% | -8.69% |
Paysign IncUS PAYS | 12.34 | -0.64% | -0.08 | 122.03萬 | 1,504.27萬 | 2.74% | 6.97億 | -5.15% | -10.71% | +60.47% | +139.61% |
Wells Fargo Advantage IncomeUS EAD | 6.16 | -0.65% | -0.04 | 30.39萬 | 187.49萬 | 0.81% | 3.64億 | -1.60% | -2.69% | -3.14% | -9.14% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 26.14 | -0.65% | -0.17 | 1.59萬 | 41.63萬 | 0.34% | 7,109.10萬 | -0.38% | -1.80% | -3.01% | +7.23% |
Themes Silver Miners ETFUS AGMI | 74.67 | -0.65% | -0.49 | 1,285 | 9.63萬 | 1.81% | 1,418.64萬 | -1.90% | -3.41% | +25.69% | +15.40% |
斯馬克US SJM | 122.95 | -0.65% | -0.80 | 298.25萬 | 3.67億 | 1.16% | 131.18億 | +1.49% | -0.08% | +10.14% | +25.70% |
VanEck Morningstar Wide Moat ETFUS MOAT | 107.57 | -0.65% | -0.70 | 95.66萬 | 1.03億 | 0.61% | 144.14億 | -0.89% | -5.09% | +5.32% | +3.87% |
Nuveen Real Estate Income FundUS JRS | 7.68 | -0.65% | -0.05 | 2.39萬 | 18.42萬 | 2.70% | 2.22億 | -4.71% | -9.86% | -6.68% | +0.26% |
US Treasury 20 Year Bond ETFUS UTWY | 40.50 | -0.65% | -0.26 | 24 | 1,010.00 | 0.00% | 810.09萬 | +0.20% | -1.88% | -5.17% | -6.83% |
康塞科US CNO | 55.21 | -0.65% | -0.36 | 302.25萬 | 1.67億 | 1.15% | 51.18億 | +0.49% | +3.95% | +5.89% | +30.00% |
MFS Blended Research International Equity ETFUS BRIE | 30.67 | -0.65% | -0.20 | 23.54萬 | 719.97萬 | 1.95% | 5.35億 | -1.40% | -0.71% | +2.88% | +15.74% |