| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X Russell 2000 Covered Call ETFUS RYLD | 15.74 | -0.69% | -0.11 | 66.92萬 | 1,051.85萬 | 0.69% | 13.52億 | -1.44% | -4.08% | -0.38% | +2.88% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 46.73 | -0.69% | -0.33 | 589 | 2.76萬 | 0.27% | 584.12萬 | -1.53% | -5.89% | -7.18% | -4.36% |
Liquidity ServicesUS LQDT | 42.88 | -0.69% | -0.30 | 57.49萬 | 2,463.09萬 | 2.04% | 13.37億 | +0.92% | +0.30% | +10.23% | +41.47% |
EQT能源US EQT | 50.00 | -0.70% | -0.35 | 2,042.85萬 | 10.22億 | 1.21% | 312.03億 | -7.53% | -7.22% | -2.87% | -6.72% |
Vanguard Developed Markets ex-US Growth Index ETFUS VDG | 79.50 | -0.70% | -0.56 | 7,955 | 63.13萬 | 1.16% | 3,974.97萬 | -2.01% | -2.65% | -0.12% | +5.39% |
AdvisorShares Insiders Advantage ETFUS SURE | 146.82 | -0.70% | -1.03 | 168 | 2.47萬 | 0.00% | 5,579.22萬 | -0.82% | -3.00% | +2.35% | +12.44% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 55.66 | -0.70% | -0.39 | 54.79萬 | 3,049.89萬 | 0.77% | 112.99億 | -1.01% | -4.74% | +0.52% | +6.97% |
Liberty One Defensive Dividend Growth ETFUS EASY | 26.33 | -0.70% | -0.18 | 5,462 | 14.43萬 | 0.36% | 6,083.58萬 | -1.09% | -3.96% | -0.92% | +3.68% |
US Treasury 30 Year Bond ETFUS UTHY | 38.35 | -0.70% | -0.27 | 6.13萬 | 235.23萬 | 0.45% | 2.01億 | +0.38% | -1.40% | -7.13% | -7.05% |
Hillman Solutions Corp.US HLMN | 7.13 | -0.70% | -0.05 | 291.16萬 | 2,075.79萬 | 1.25% | 13.87億 | +2.15% | -14.20% | -13.10% | -17.67% |
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFUS PEZ | 93.16 | -0.70% | -0.65 | 3,249 | 30.22萬 | 0.27% | 2,142.68萬 | -2.25% | -4.41% | -9.19% | -10.38% |
Kailera Therapeutics, Inc.US KLRA | 12.83 | -0.70% | -0.09 | 316.44萬 | 4,053.19萬 | 6.73% | 16.62億 | -7.96% | -26.52% | -39.96% | -19.81% |
埃爾比特系統US ESLT | 743.35 | -0.70% | -5.21 | 8.14萬 | 6,054.06萬 | 1.52% | 348.25億 | +2.11% | -0.04% | -1.01% | +28.67% |
Fortis IncUS FTS | 54.10 | -0.70% | -0.38 | 64.20萬 | 3,468.73萬 | 0.81% | 275.44億 | -0.50% | -3.81% | -5.34% | +4.16% |
Baillie Gifford International Concentrated Growth ETFUS BGCG | 26.86 | -0.70% | -0.19 | 8,499 | 22.80萬 | 0.33% | 1.04億 | -1.76% | -5.04% | +6.27% | +1.94% |
El Pollo Loco HoldingsUS LOCO | 14.22 | -0.70% | -0.10 | 38.15萬 | 543.25萬 | 1.26% | 4.33億 | -6.32% | -7.48% | -12.38% | +35.95% |
Oric Pharmaceuticals Inc.US ORIC | 12.79 | -0.70% | -0.09 | 309.09萬 | 3,946.77萬 | 3.38% | 13.24億 | +6.23% | -7.85% | +35.63% | +56.36% |
iShares安碩10-20年國債ETFUS TLH | 95.16 | -0.70% | -0.67 | 110.99萬 | 1.06億 | 0.37% | 110.29億 | +0.16% | -1.91% | -5.88% | -6.40% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.13 | -0.70% | -0.16 | 3.27萬 | 75.71萬 | 0.07% | 7,516.34萬 | +0.20% | -1.86% | -6.04% | -6.41% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 31.65 | -0.70% | -0.22 | 1.62萬 | 51.12萬 | 0.09% | 5,776.13萬 | -1.01% | -1.01% | +2.00% | +4.72% |