| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國長期國債ETF-VanguardUS VGLT | 52.07 | -0.71% | -0.37 | 226.43萬 | 1.18億 | 0.43% | 104.59億 | +0.33% | -1.64% | -6.53% | -6.68% |
可口可樂歐洲合夥US CCEP | 99.77 | -0.71% | -0.71 | 490.81萬 | 4.90億 | 1.31% | 441.98億 | -2.92% | -6.63% | +0.98% | +10.00% |
Data I/O CorporationUS DAIO | 2.81 | -0.71% | -0.02 | 2.87萬 | 8.08萬 | 5.12% | 2,921.17萬 | +1.44% | -5.39% | -24.66% | -11.36% |
Cohen & Steers Ltd Duration PrefUS LDP | 19.65 | -0.71% | -0.14 | 6.87萬 | 135.21萬 | 1.01% | 5.67億 | -1.50% | -3.86% | -5.21% | -7.18% |
Roundhill HALO ETFUS LOHA | 25.24 | -0.71% | -0.18 | 1.58萬 | 39.95萬 | 0.39% | 4,947.04萬 | -2.09% | -5.98% | -0.76% | +0.64% |
Platinum Group Metals LtdUS PLG | 1.40 | -0.71% | -0.01 | 67.49萬 | 94.76萬 | 4.17% | 1.79億 | -4.11% | -7.89% | +6.06% | -40.68% |
Concorde International GroupUS CIGL | 0.4200 | -0.71% | -0.0030 | 3.22萬 | 1.36萬 | 0.85% | 9,533.39萬 | -4.59% | -2.48% | -9.03% | -73.91% |
Corgi U.S. Healthcare 2x Daily ETFUS XLVX | 32.21 | -0.71% | -0.23 | 3,143 | 10.13萬 | 1.02% | 64.41萬 | +3.38% | -5.60% | +17.16% | +26.50% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 87.50 | -0.71% | -0.63 | 6,929 | 60.39萬 | 2.07% | 1.89億 | -1.56% | -2.73% | -19.65% | -2.21% |
WisdomTree Physical AI Humanoids and Drones FundUS WDRN | 25.99 | -0.71% | -0.19 | 5,879 | 15.17萬 | 1.95% | 1,819.59萬 | -1.50% | -4.00% | -7.47% | -14.58% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 42.47 | -0.71% | -0.30 | 1,248 | 5.29萬 | 0.23% | 8,536.31萬 | -1.69% | -4.83% | -2.32% | +13.25% |
Acme United CorpUS ACU | 61.50 | -0.71% | -0.44 | 8.70萬 | 535.21萬 | 3.60% | 2.36億 | +1.28% | -0.97% | +31.58% | +52.57% |
Duke Energy CorpUS DUKU | 48.88 | -0.71% | -0.35 | 21.28萬 | 1,041.39萬 | 0.43% | 381.12億 | -2.06% | -3.11% | 0.00% | -2.92% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 76.68 | -0.71% | -0.55 | 41 | 3,206.00 | 0.00% | 3,316.45萬 | +0.42% | -1.42% | -7.18% | -6.85% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 37.02 | -0.71% | -0.27 | 2,099 | 7.77萬 | 0.13% | 1,924.78萬 | -2.10% | -4.92% | -4.59% | +2.56% |
WisdomTree Global High Dividend FundUS DEW | 71.24 | -0.71% | -0.51 | 4,034 | 28.75萬 | 0.18% | 1.60億 | -1.09% | -2.33% | +3.12% | +15.67% |
Fundsmith Equity ETFUS ETFT | 9.80 | -0.71% | -0.07 | 1,238 | 1.22萬 | 0.00% | 754.56萬 | -0.07% | -2.30% | +1.08% | -1.67% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 43.45 | -0.71% | -0.31 | 1.58萬 | 68.47萬 | 0.71% | 4.37億 | -1.48% | -3.21% | +1.26% | +11.12% |
The Real Estate Select Sector SPDR Premium Income FundUS XLRI | 22.54 | -0.71% | -0.16 | 594 | 1.34萬 | 0.04% | 293.00萬 | -1.71% | -5.30% | -5.36% | -4.73% |
Installed Building Products, Inc.US IBP | 197.63 | -0.71% | -1.42 | 80.69萬 | 1.59億 | 2.14% | 52.53億 | -3.26% | -19.21% | -11.50% | -23.81% |