| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
科斯塔US CSGP | 29.09 | -0.70% | -0.20 | 1,711.72萬 | 4.99億 | 3.24% | 118.69億 | -4.50% | -9.83% | -2.42% | -56.74% |
ARK Israel Innovative Technology ETFUS IZRL | 28.45 | -0.70% | -0.20 | 2,083 | 5.92萬 | 0.70% | 1.32億 | -0.42% | -1.18% | -1.90% | -4.82% |
First Financial Corporation IndiUS THFF | 76.55 | -0.70% | -0.54 | 38.10萬 | 2,906.68萬 | 2.60% | 9.07億 | -1.66% | -3.19% | +0.56% | +26.70% |
房屋建築商指數ETF-SPDRUS XHB | 96.39 | -0.70% | -0.68 | 147.78萬 | 1.42億 | 1.22% | 14.22億 | -2.10% | -8.74% | -15.65% | -6.38% |
花旗US C | 131.77 | -0.70% | -0.93 | 2,021.44萬 | 26.67億 | 1.33% | 2,209.78億 | -5.08% | +1.62% | -8.23% | +12.92% |
黑岩核心債券信託US BHK | 8.50 | -0.70% | -0.06 | 96.93萬 | 822.98萬 | 1.79% | 6.14億 | -2.86% | -5.13% | -5.56% | -11.37% |
THEMES US CASH FLOW CHAMPIONS ETFUS LGCF | 38.38 | -0.70% | -0.27 | 838 | 3.21萬 | 0.13% | 230.28萬 | -1.62% | -1.30% | +8.30% | +11.83% |
Simpson Manufacturing CoUS SSD | 171.23 | -0.70% | -1.21 | 71.24萬 | 1.22億 | 0.90% | 70.18億 | -1.30% | -8.86% | -17.11% | +6.04% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 113.13 | -0.70% | -0.80 | 4.77萬 | 539.24萬 | 0.70% | 17.98億 | -2.10% | -4.14% | -1.66% | +15.72% |
GMO International Quality ETFUS QLTI | 26.49 | -0.70% | -0.19 | 1,995 | 5.28萬 | 0.22% | 2.78億 | -0.74% | -4.39% | -0.40% | -0.40% |
Thrivent International Large Cap ETFUS TILC | 25.45 | -0.70% | -0.18 | 1.75萬 | 44.46萬 | 0.53% | 8.61億 | -1.13% | -1.78% | +2.13% | +0.06% |
比利時ETF-iShares MSCIUS EWK | 26.84 | -0.70% | -0.19 | 9,537 | 25.55萬 | 0.52% | 1.72億 | -0.33% | -1.72% | +0.75% | +10.44% |
Invesco S&P International Developed Quality ETFUS IDHQ | 43.79 | -0.70% | -0.31 | 10.27萬 | 449.02萬 | 0.63% | 10.62億 | -0.43% | -4.12% | +2.62% | +24.58% |
Godaddy Inc.US GDDY | 97.46 | -0.70% | -0.69 | 559.86萬 | 5.46億 | 2.75% | 123.77億 | -0.62% | -0.74% | +19.83% | -21.45% |
Azz IncUS AZZ | 132.72 | -0.70% | -0.94 | 81.76萬 | 1.08億 | 2.55% | 39.84億 | -3.17% | -4.81% | -13.22% | +23.83% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 26.09 | -0.70% | -0.18 | 2.62萬 | 68.20萬 | 0.74% | 9,586.22萬 | -0.44% | +1.58% | +4.37% | +35.86% |
Ellington Residential Mortgage REITUS EARN | 4.23 | -0.70% | -0.03 | 19.10萬 | 80.95萬 | 1.17% | 1.59億 | -2.08% | -4.94% | -5.79% | -19.73% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 23.34 | -0.70% | -0.17 | 8,148 | 18.96萬 | 4.21% | 1,587.34萬 | -2.45% | -5.34% | -12.23% | -7.84% |
ABACUS FCF INNOVATION LEADERS ETFUS ABOT | 43.68 | -0.70% | -0.31 | 516 | 2.26萬 | 0.00% | 436.84萬 | +1.93% | +0.18% | +17.26% | +11.74% |
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 9.86 | -0.70% | -0.07 | 8.51萬 | 84.13萬 | 0.86% | 1.81億 | -3.24% | -6.54% | -10.36% | -10.28% |