| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KARTOON STUDIOS INCUS TOON | 0.5700 | -0.71% | -0.0041 | 51.18萬 | 29.59萬 | 5.23% | 3,545.63萬 | -5.94% | -12.25% | -25.00% | -20.83% |
Duke Energy CorporationUS DUKB | 20.85 | -0.71% | -0.15 | 6.22萬 | 129.94萬 | 1.29% | 8.34億 | -2.30% | -6.42% | -11.20% | -15.24% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 72.58 | -0.71% | -0.52 | 1.47萬 | 106.77萬 | 0.93% | 4.22億 | -1.11% | -2.54% | -6.32% | +11.16% |
齊昂銀行US ZION | 65.23 | -0.72% | -0.47 | 331.72萬 | 2.16億 | 1.12% | 95.20億 | -5.12% | -3.92% | -4.49% | +11.43% |
Baron First Principles ETFUS RONB | 23.59 | -0.72% | -0.17 | 13.69萬 | 323.34萬 | 1.81% | 3.37億 | -0.04% | +0.55% | +0.55% | -5.67% |
Western Asset Global High IncomeUS EHI | 5.55 | -0.72% | -0.04 | 11.85萬 | 65.99萬 | 0.72% | 1.68億 | -1.07% | -3.81% | -5.61% | -13.42% |
ESS Tech Inc.US GWH | 0.3607 | -0.72% | -0.0026 | 56.73萬 | 21.07萬 | 6.50% | 1,452.69萬 | -5.30% | -7.87% | -57.38% | -80.81% |
皇家黃金US RGLD | 249.65 | -0.72% | -1.80 | 201.31萬 | 5.03億 | 2.01% | 211.80億 | -1.04% | -1.07% | +23.44% | +12.31% |
Sagimet Biosciences Inc.US SGMT | 11.09 | -0.72% | -0.08 | 185.41萬 | 2,059.97萬 | 5.37% | 6.89億 | +1.93% | +8.94% | +60.03% | +87.33% |
Avantis Inflation Focused Equity ETFUS AVIE | 79.35 | -0.72% | -0.57 | 642 | 5.10萬 | 0.06% | 1,269.56萬 | -0.99% | -1.62% | +7.89% | +20.63% |
黑岩多資產投資US MUA | 9.70 | -0.72% | -0.07 | 23.43萬 | 227.60萬 | 1.84% | 6.51億 | -1.12% | -3.19% | -10.02% | -9.43% |
FVCBankcorp, Inc.US FVCB | 18.01 | -0.72% | -0.13 | 18.27萬 | 328.95萬 | 2.96% | 3.25億 | -2.49% | -2.81% | +3.45% | +29.48% |
AllianzIM International Equity Buffer5 ETFUS QBIV | 27.01 | -0.72% | -0.19 | 1,459 | 3.94萬 | 0.16% | 810.30萬 | -1.15% | -1.10% | +2.80% | +6.46% |
富蘭克林電子US FELE | 95.51 | -0.72% | -0.69 | 116.43萬 | 1.11億 | 1.53% | 42.22億 | -2.37% | -7.51% | -8.93% | -0.02% |
PIMCO 15+ Year U.S. TIPS IndexUS LTPZ | 47.04 | -0.72% | -0.34 | 24.71萬 | 1,163.19萬 | 0.40% | 9.25億 | -0.32% | -2.61% | -7.96% | -9.10% |
BrightSpire Capital, Inc.US BRSP | 4.15 | -0.72% | -0.03 | 398.99萬 | 1,648.27萬 | 2.39% | 5.25億 | -6.74% | -14.61% | -24.95% | -25.89% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.04 | -0.72% | -0.20 | 7,594 | 20.52萬 | 0.44% | 8,518.99萬 | -1.19% | -2.33% | +0.84% | +8.58% |
Broadridge金融解決方案US BR | 163.13 | -0.72% | -1.18 | 327.86萬 | 5.35億 | 1.61% | 185.97億 | -2.75% | -8.61% | +16.44% | -26.90% |
Bar Harbor BanksharesUS BHB | 40.05 | -0.72% | -0.29 | 18.90萬 | 758.03萬 | 2.16% | 6.68億 | -1.26% | +1.70% | +5.98% | +28.99% |
Avalo Therapeutics IncUS AVTX | 16.57 | -0.72% | -0.12 | 323.34萬 | 5,358.27萬 | 3.51% | 8.89億 | +2.79% | -16.40% | -8.76% | -8.76% |