| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Direxion Daily Healthcare Bull 3X ETFUS CURE | 128.39 | -0.72% | -0.93 | 2.31萬 | 296.70萬 | 2.01% | 1.67億 | +5.34% | -8.29% | +26.16% | +15.09% |
AEGON FUNDING COMPANY LLC 5.1% SUB NOTES DUE 15/12/2049 USD25US AEFC | 17.94 | -0.72% | -0.13 | 3.93萬 | 70.75萬 | 0.97% | 0 | +0.22% | -1.54% | -4.57% | -8.80% |
Pathfinder Focused Opportunities ETFUS PFOE | 22.10 | -0.72% | -0.16 | 1.10萬 | 24.27萬 | 0.38% | 8,619.00萬 | -1.45% | -5.37% | -2.24% | -11.33% |
Cushman & Wakefield PlcUS CWK | 12.40 | -0.72% | -0.09 | 291.89萬 | 3,615.19萬 | 2.32% | 29.02億 | -3.88% | -15.65% | -4.62% | -23.41% |
三倍做多道指30ETF-ProSharesUS UDOW | 66.13 | -0.72% | -0.48 | 165.34萬 | 1.09億 | 1.67% | 8.33億 | -5.15% | -6.68% | -3.35% | +14.19% |
ProShares Ultra S&P 500 Equal WeightUS URSP | 48.21 | -0.72% | -0.35 | 6,969 | 33.51萬 | 1.45% | 4,049.64萬 | -2.25% | -6.64% | +0.47% | +17.96% |
Strayer EducationUS STRA | 79.84 | -0.72% | -0.58 | 109.45萬 | 8,695.60萬 | 3.62% | 17.73億 | -2.23% | -3.08% | +3.81% | -0.45% |
ProShares Ultra Consumer DiscretionaryUS UCC | 42.13 | -0.72% | -0.31 | 1,091 | 4.61萬 | 0.54% | 821.56萬 | -3.54% | -9.87% | -8.98% | -19.31% |
NEOS MSCI EAFE High Income ETFUS NIHI | 51.46 | -0.72% | -0.37 | 4.73萬 | 242.94萬 | 0.41% | 2.04億 | -1.94% | -2.01% | +1.17% | +1.39% |
iShares U.S. Pharmaceuticals ETFUS IHE | 101.53 | -0.72% | -0.74 | 7.41萬 | 753.17萬 | 0.97% | 16.60億 | +0.46% | -3.96% | +6.78% | +19.69% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 50.44 | -0.72% | -0.37 | 5,952 | 30.02萬 | 0.71% | 2.71億 | -2.16% | -4.38% | -4.07% | +13.42% |
Atmus Filtration Technologies Inc.US ATMU | 43.89 | -0.72% | -0.32 | 350.41萬 | 1.54億 | 1.72% | 35.77億 | -3.35% | -11.10% | -13.41% | -15.45% |
Pacific Biosciences of CaliforniUS PACB | 1.37 | -0.72% | -0.01 | 495.96萬 | 678.06萬 | 4.35% | 4.25億 | +5.38% | +11.38% | -4.86% | -26.74% |
Live Nation EntertainmentUS LYV | 167.12 | -0.72% | -1.22 | 447.78萬 | 7.49億 | 1.35% | 392.30億 | -1.78% | -8.19% | -2.54% | +17.28% |
Terreno RealtyUS TRNO | 65.75 | -0.72% | -0.48 | 165.51萬 | 1.09億 | 0.79% | 71.65億 | +0.74% | -3.87% | +0.47% | +11.99% |
欣厄姆銀行US HIFS | 304.04 | -0.72% | -2.22 | 6.08萬 | 1,849.05萬 | 2.77% | 6.69億 | -2.70% | +1.72% | +2.78% | +7.07% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 105.24 | -0.73% | -0.77 | 3.74萬 | 393.04萬 | 0.52% | 20.31億 | -2.16% | -3.83% | -2.70% | +15.26% |
新加坡ETF-iShares MSCIUS EWS | 32.80 | -0.73% | -0.24 | 119.84萬 | 3,924.08萬 | 0.54% | 13.33億 | -2.44% | -2.44% | +10.62% | +19.23% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 35.50 | -0.73% | -0.26 | 4.54萬 | 161.12萬 | 0.74% | 4.62億 | -2.02% | -1.33% | +19.69% | +41.78% |
Southern Company (The) SeriesUS SOJC | 19.13 | -0.73% | -0.14 | 3.43萬 | 65.54萬 | 1.45% | 191.11億 | +0.16% | -3.24% | -7.23% | -11.48% |