| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BOREALIS FOODS INCUS BRLS | 1.37 | -1.44% | -0.02 | 4,796 | 6,359.00 | 10.79% | 2,940.47萬 | -2.14% | -21.71% | +0.74% | -31.50% |
金羅斯黃金US KGC | 28.08 | -1.44% | -0.41 | 673.56萬 | 1.89億 | 3.21% | 333.08億 | -3.60% | -10.66% | +18.48% | -0.28% |
Fidelity Disruptive Medicine ETFUS FMED | 31.63 | -1.44% | -0.46 | 2,958 | 9.38萬 | 1.28% | 5,136.10萬 | +2.03% | -1.50% | +17.19% | +16.93% |
Arcos Dorados HoldingsUS ARCO | 7.53 | -1.44% | -0.11 | 122.68萬 | 925.22萬 | 1.70% | 15.86億 | -5.99% | -3.46% | -8.06% | +2.59% |
DMC GlobalUS BOOM | 6.16 | -1.44% | -0.09 | 24.12萬 | 147.81萬 | 4.00% | 1.26億 | -3.14% | -12.00% | -0.65% | -7.92% |
2倍做空PLTR ETF-DefianceUS PLTZ | 8.89 | -1.44% | -0.13 | 304.34萬 | 2,759.27萬 | 6.49% | 3,828.21萬 | -11.81% | -9.84% | -77.19% | -64.14% |
First Trust Cloud Computing ETFUS SKYY | 162.02 | -1.44% | -2.37 | 18.26萬 | 2,963.18萬 | 2.05% | 33.46億 | +2.24% | +1.64% | +25.52% | +24.55% |
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 31.44 | -1.44% | -0.46 | 2.25萬 | 70.65萬 | 2.79% | 628.80萬 | +6.97% | +6.07% | +13.85% | +25.01% |
思泰瑞醫療US STE | 205.04 | -1.44% | -3.00 | 154.41萬 | 3.17億 | 1.30% | 200.12億 | -2.71% | -13.02% | -1.03% | -19.12% |
Barrett Business Svcs IncUS BBSI | 32.80 | -1.44% | -0.48 | 25.58萬 | 838.99萬 | 1.41% | 7.95億 | -1.65% | -1.29% | -4.09% | -9.42% |
品尼高西方資本品西資本US PNW | 94.21 | -1.44% | -1.38 | 255.92萬 | 2.41億 | 1.05% | 113.99億 | -1.97% | -5.20% | -10.59% | +6.21% |
METALLUSUS MTUS | 19.11 | -1.44% | -0.28 | 69.57萬 | 1,327.44萬 | 2.78% | 7.96億 | -0.68% | -2.40% | -2.35% | +11.36% |
Alpha Architect International Quantitative Value ETFUS IVAL | 36.87 | -1.44% | -0.54 | 9,905 | 36.54萬 | 0.29% | 2.25億 | -0.95% | -0.30% | +7.63% | +17.20% |
Vontier CorporationUS VNT | 31.36 | -1.45% | -0.46 | 288.19萬 | 9,050.78萬 | 1.95% | 42.40億 | -2.52% | -4.42% | +3.67% | -15.65% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 22.22 | -1.45% | -0.33 | 14.27萬 | 318.38萬 | 0.40% | 1,777.60萬 | -1.50% | -5.12% | -0.67% | +6.10% |
Teucrium Wheat FundUS WEAT | 25.86 | -1.45% | -0.38 | 44.23萬 | 1,144.66萬 | 1.31% | 3.25億 | -1.49% | +1.89% | +15.65% | +29.49% |
羅素2000指數三倍做多ETF-DirexionUS TNA | 61.92 | -1.45% | -0.91 | 384.17萬 | 2.36億 | 2.82% | 11.89億 | -4.46% | -13.51% | -14.56% | +35.97% |
Imunon, Inc.US IMNN | 1.36 | -1.45% | -0.02 | 6.28萬 | 8.66萬 | 6.52% | 763.15萬 | -7.48% | -13.92% | -21.39% | -64.30% |
Aldeyra Therapeutics IncUS ALDX | 1.36 | -1.45% | -0.02 | 36.77萬 | 50.24萬 | 3.99% | 8,182.14萬 | +1.49% | -9.33% | -28.42% | -73.75% |
HSBC Holdings plc ADRhedgedUS HSBH | 112.31 | -1.45% | -1.65 | 1.15萬 | 129.17萬 | 0.64% | 336.93萬 | -2.42% | +1.06% | +6.59% | +29.96% |