| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Empire State Realty OP LPUS ESBA | 3.99 | -1.48% | -0.06 | 458 | 1,825.00 | 0.21% | 11.17億 | -2.68% | -14.29% | -20.52% | -36.67% |
BLW信託US BLW | 11.97 | -1.48% | -0.18 | 44.10萬 | 529.64萬 | 2.06% | 4.68億 | -3.31% | -5.67% | -2.37% | -12.88% |
Invesco Dorsey Wright Basic Materials Momentum ETFUS PYZ | 117.24 | -1.48% | -1.76 | 964 | 11.30萬 | 0.18% | 6,565.44萬 | -3.18% | -4.45% | -6.47% | +6.43% |
Nuveen California AMT-Free MunUS NKX | 11.29 | -1.48% | -0.17 | 21.82萬 | 247.49萬 | 1.31% | 6.29億 | -3.67% | -6.07% | -8.66% | -9.24% |
紐文加州市政價值基金US NCA | 8.63 | -1.48% | -0.13 | 7.67萬 | 66.55萬 | 1.83% | 2.88億 | -2.76% | -6.04% | -7.20% | -3.58% |
AdobeUS ADBE | 248.92 | -1.48% | -3.75 | 1,019.46萬 | 25.41億 | 2.16% | 989.46億 | -1.31% | -8.56% | +26.63% | -28.88% |
Fennec Pharmaceuticals Inc.US FENC | 10.62 | -1.48% | -0.16 | 12.63萬 | 134.68萬 | 2.74% | 3.72億 | -3.10% | -6.43% | +2.12% | +37.92% |
Clean Energy Technologies, Inc.US CETY | 0.9950 | -1.49% | -0.0150 | 5.15萬 | 4.88萬 | 14.85% | 1,210.53萬 | -3.40% | +1.12% | +21.19% | +37.20% |
National Research Corp.US NRC | 20.56 | -1.49% | -0.31 | 36.04萬 | 743.22萬 | 3.50% | 4.55億 | -2.65% | -5.77% | -0.68% | +9.54% |
crescent energy companyUS CRGY | 13.90 | -1.49% | -0.21 | 2,048.34萬 | 2.85億 | 2.37% | 45.90億 | -5.18% | +0.65% | +36.68% | +65.67% |
嘉年華郵輪US CCL | 21.84 | -1.49% | -0.33 | 2,721.71萬 | 5.96億 | 1.78% | 299.13億 | -4.00% | -13.91% | -24.46% | -28.49% |
Ardagh Metal Packaging S.A.US AMBP | 4.63 | -1.49% | -0.07 | 224.10萬 | 1,041.69萬 | 1.70% | 27.67億 | -4.34% | -11.81% | +3.35% | +12.93% |
Oceanagold Corp.US OGC | 28.44 | -1.49% | -0.43 | 264.38萬 | 7,557.23萬 | 2.22% | 63.26億 | -5.80% | -7.42% | +16.84% | +0.49% |
威州能源US WEC | 103.17 | -1.49% | -1.56 | 433.08萬 | 4.48億 | 0.90% | 335.61億 | -2.05% | -4.92% | -10.76% | -2.17% |
Matador ResourcesUS MTDR | 56.81 | -1.49% | -0.86 | 228.11萬 | 1.30億 | 1.56% | 70.60億 | -6.95% | -2.76% | +13.42% | +33.86% |
Golub Capital BDCUS GBDC | 12.54 | -1.49% | -0.19 | 183.12萬 | 2,292.86萬 | 1.96% | 32.67億 | -1.95% | -5.07% | +1.54% | -7.59% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 24.89 | -1.49% | -0.38 | 652 | 1.64萬 | 2.14% | 4,480.20萬 | -3.08% | -5.84% | -10.15% | +1.29% |
Medline IncUS MDLN | 31.64 | -1.49% | -0.48 | 1,994.76萬 | 6.32億 | 2.62% | 415.66億 | -2.74% | -2.89% | -12.23% | -24.67% |
Millicom International Cellular S.A.US TIGO | 94.26 | -1.49% | -1.43 | 145.97萬 | 1.37億 | 2.51% | 159.30億 | -2.50% | +4.19% | +7.70% | +70.02% |
NACCO Industries Inc Cl AUS NC | 36.91 | -1.49% | -0.56 | 4.99萬 | 184.30萬 | 3.87% | 2.78億 | -7.03% | -10.28% | -28.73% | -24.73% |