| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Private Bancorp of America, Inc.US PBAM | 89.08 | -1.53% | -1.38 | 44.70萬 | 3,994.55萬 | 2.44% | 5.09億 | -1.95% | +2.16% | +17.29% | +54.84% |
Eaton Vance Municipal Bond FunUS EIM | 9.03 | -1.53% | -0.14 | 10.47萬 | 95.24萬 | 2.40% | 4.64億 | -3.22% | -6.04% | -8.04% | -7.19% |
二倍做空彭博原油指數ETFUS SCO | 19.99 | -1.53% | -0.31 | 410.40萬 | 8,265.96萬 | 1.54% | 10.53億 | -3.01% | -15.80% | -43.59% | -74.52% |
Rush EnterprisesUS RUSHA | 48.92 | -1.53% | -0.76 | 170.80萬 | 8,340.78萬 | 3.18% | 57.10億 | +1.26% | -4.84% | +1.59% | +36.04% |
賽諾菲安萬特US SNY | 42.48 | -1.53% | -0.66 | 224.47萬 | 9,537.00萬 | 1.00% | 1,017.82億 | -0.68% | -5.91% | +2.78% | -12.34% |
Red Violet, Inc.US RDVT | 75.94 | -1.53% | -1.18 | 28.93萬 | 2,201.85萬 | 2.02% | 12.19億 | +1.23% | +7.67% | +36.61% | +33.35% |
First Tracks Biotherapeutics IncUS TRAX | 38.60 | -1.53% | -0.60 | 254.64萬 | 9,906.81萬 | 7.73% | 13.79億 | +5.93% | -7.88% | +131.28% | +93.00% |
FrontView REIT, Inc.US FVR | 17.37 | -1.53% | -0.27 | 27.07萬 | 472.06萬 | 2.44% | 4.25億 | -6.01% | -12.54% | -12.36% | +17.68% |
New Fortress Energy LLCUS NFE | 12.22 | -1.53% | -0.19 | 38.84萬 | 476.83萬 | 5.51% | 6,954.47萬 | -25.85% | -18.48% | -33.86% | -78.56% |
McGraw HillUS MH | 12.86 | -1.53% | -0.20 | 57.72萬 | 744.41萬 | 3.06% | 24.56億 | +4.38% | 0.00% | +32.58% | -22.06% |
馬克西姆斯服務US MMS | 55.94 | -1.53% | -0.87 | 194.54萬 | 1.09億 | 1.87% | 29.39億 | -1.72% | -3.15% | -1.48% | -35.19% |
ProShares UltraPro羅素2000US URTY | 71.99 | -1.53% | -1.12 | 25.28萬 | 1,811.62萬 | 2.74% | 2.95億 | -4.41% | -13.54% | -14.72% | +35.37% |
First Trust Indxx Critical Metals ETFUS FMTL | 35.57 | -1.53% | -0.55 | 1,642 | 5.92萬 | 1.72% | 3,023.46萬 | -3.75% | -3.97% | +7.96% | +21.96% |
格涅斯科US GCO | 32.76 | -1.53% | -0.51 | 41.85萬 | 1,374.63萬 | 2.54% | 3.54億 | -6.72% | -4.07% | -7.25% | +32.26% |
MBX BiosciencesUS MBX | 62.91 | -1.53% | -0.98 | 93.23萬 | 5,855.50萬 | 4.14% | 30.30億 | +6.59% | -5.18% | +29.98% | +99.46% |
F&G ANNUITIES & LIFE INCUS FG | 23.10 | -1.53% | -0.36 | 385.88萬 | 8,921.23萬 | 1.81% | 30.25億 | +0.22% | +2.03% | -12.63% | -25.12% |
Booking HoldingsUS BKNG | 167.90 | -1.54% | -2.62 | 1,833.37萬 | 30.82億 | 1.78% | 1,260.93億 | -3.46% | -20.00% | -7.37% | -21.62% |
First Trust Indxx Global Agriculture ETFUS FTAG | 30.13 | -1.54% | -0.47 | 827 | 2.50萬 | 0.16% | 1,476.15萬 | -1.90% | +1.32% | +6.58% | +14.63% |
Viper Energy Partners LPUS VNOM | 42.27 | -1.54% | -0.66 | 586.05萬 | 2.48億 | 2.29% | 151.83億 | -5.46% | -6.13% | -2.42% | +9.42% |
Oakmark International Large Cap ETFUS OAKI | 26.17 | -1.54% | -0.41 | 2.63萬 | 69.01萬 | 0.49% | 8,452.91萬 | -1.58% | -3.95% | +3.31% | +1.76% |