| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
銥星通訊US IRDM | 46.77 | -1.50% | -0.71 | 496.72萬 | 2.32億 | 1.98% | 49.44億 | -1.12% | -3.47% | +10.62% | +169.10% |
Keurig Dr Pepper IncUS KDP | 30.96 | -1.50% | -0.47 | 2,255.81萬 | 6.99億 | 2.07% | 420.62億 | -1.37% | -2.21% | -1.40% | +10.53% |
Keros Therapeutics, Inc.US KROS | 11.19 | -1.50% | -0.17 | 30.24萬 | 338.79萬 | 2.64% | 2.22億 | +0.99% | +2.19% | +2.47% | -45.04% |
Franklin FTSE Eurozone ETFUS FLEU | 35.05 | -1.50% | -0.53 | 799 | 2.81萬 | 0.48% | 7,010.00萬 | -2.79% | -4.61% | -1.15% | +5.40% |
Pacer US Small Cap Cash Cows ETFUS CALF | 55.26 | -1.50% | -0.84 | 50.44萬 | 2,796.06萬 | 1.32% | 37.69億 | -1.22% | -3.56% | +10.92% | +24.54% |
Omega Healthcare InvestorsUS OHI | 46.66 | -1.50% | -0.71 | 475.97萬 | 2.22億 | 1.86% | 141.39億 | -0.70% | -0.19% | -1.52% | +5.23% |
SPDR Kensho Future Security ETFUS FITE | 109.69 | -1.50% | -1.67 | 5,001 | 54.73萬 | 0.62% | 1.49億 | +3.18% | -1.42% | +6.22% | +28.55% |
FS CREDIT OPPORTUNITIES CORPUS FSCO | 5.25 | -1.50% | -0.08 | 56.39萬 | 297.90萬 | 1.60% | 10.41億 | +0.96% | +2.14% | +10.76% | -16.67% |
火神材料US VMC | 240.83 | -1.50% | -3.67 | 206.07萬 | 4.98億 | 1.34% | 312.49億 | -4.71% | -11.02% | -21.63% | -15.56% |
瑞思邁US RMD | 224.99 | -1.50% | -3.43 | 382.27萬 | 8.62億 | 1.67% | 324.55億 | +3.08% | -1.51% | +14.50% | -6.59% |
網絡安全ETF-PureFundsUS HACK | 118.67 | -1.50% | -1.81 | 32.94萬 | 3,911.97萬 | 3.06% | 30.62億 | +7.98% | +8.11% | +23.59% | +47.65% |
Global X FTSE Argentina 20 ETFUS ARGT | 92.43 | -1.50% | -1.41 | 8.51萬 | 789.09萬 | 1.89% | 7.81億 | -3.11% | +0.15% | +1.87% | +1.12% |
Malibu Boats IncUS MBUU | 23.27 | -1.50% | -0.35 | 36.98萬 | 859.85萬 | 2.71% | 4.57億 | -6.51% | -21.20% | -15.04% | -17.51% |
Spruce Biosciences, Inc.US SPRB | 53.05 | -1.50% | -0.81 | 9.97萬 | 526.77萬 | 3.82% | 1.52億 | -1.21% | +2.05% | +2.27% | -39.10% |
MSC Income Fund IncUS MSIF | 12.44 | -1.50% | -0.19 | 19.24萬 | 239.70萬 | 1.50% | 5.64億 | -0.40% | -2.20% | +10.87% | -5.33% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 18.22 | -1.51% | -0.28 | 6,433 | 11.75萬 | 0.49% | 874.56萬 | -1.14% | -6.15% | -5.30% | +8.97% |
Shell plc ADRhedgedUS SHEH | 68.87 | -1.51% | -1.05 | 7,466 | 51.80萬 | 0.87% | 137.74萬 | -1.06% | +2.51% | +19.78% | +28.65% |
Phunware, Inc.US PHUN | 1.96 | -1.51% | -0.03 | 16.01萬 | 31.57萬 | 2.51% | 4,007.69萬 | -3.45% | -5.31% | +2.62% | +5.95% |
IceCure Medical Ltd.US ICCM | 1.96 | -1.51% | -0.03 | 7.52萬 | 15.00萬 | 5.48% | 671.57萬 | -11.31% | -20.00% | -78.92% | -89.29% |
2倍做多TSLA ETF-ProSharesUS TSLI | 17.90 | -1.51% | -0.27 | 1.12萬 | 20.07萬 | 3.96% | 411.70萬 | -1.13% | +8.79% | -16.14% | -49.58% |