| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Micware Co., Ltd.US MWC | 1.93 | -0.52% | -0.01 | 16.49萬 | 32.18萬 | 12.37% | 1.15億 | +34.97% | +30.41% | -47.70% | -75.87% |
Black Diamond Therapeutics, Inc.US BDTX | 1.93 | -0.52% | -0.01 | 66.55萬 | 129.91萬 | 5.15% | 1.11億 | -1.53% | -11.87% | +19.88% | -20.58% |
百通公司US BDC | 111.94 | -0.52% | -0.58 | 36.80萬 | 4,137.07萬 | 3.31% | 43.59億 | -2.80% | -12.84% | -5.49% | -3.96% |
Red Violet, Inc.US RDVT | 77.12 | -0.52% | -0.40 | 26.98萬 | 2,126.82萬 | 4.44% | 12.38億 | +5.57% | +10.55% | +38.41% | +35.42% |
Codere Online LuxembourgUS CDRO | 9.64 | -0.52% | -0.05 | 2,504 | 2.41萬 | 1.03% | 4.38億 | +3.54% | +6.87% | -0.72% | +20.05% |
First Trust Managed Futures Strategy FundUS FMF | 52.04 | -0.52% | -0.27 | 6.01萬 | 314.67萬 | 1.01% | 2.84億 | +0.50% | +3.38% | +3.41% | +10.61% |
福沃運輸US FWRD | 15.41 | -0.52% | -0.08 | 48.25萬 | 753.25萬 | 4.33% | 5.21億 | -6.15% | -16.79% | +17.81% | -38.36% |
Chord Energy CorpUS CHRD | 146.27 | -0.52% | -0.76 | 59.61萬 | 8,735.12萬 | 2.29% | 80.01億 | -3.66% | -1.06% | +17.54% | +57.79% |
萊克蘭金融US LKFN | 59.63 | -0.52% | -0.31 | 13.98萬 | 837.93萬 | 1.83% | 14.87億 | -1.45% | -0.73% | -2.68% | +4.50% |
REX-OSPREY XRP ETFUS XRPR | 10.57 | -0.52% | -0.05 | 1.37萬 | 14.51萬 | 1.79% | 4,597.95萬 | -4.50% | +20.80% | +17.58% | -29.44% |
Defiance AI Capacitors & MLCC ETFUS CAPA | 25.16 | -0.52% | -0.13 | 4,816 | 12.11萬 | 0.32% | 377.46萬 | -0.81% | 0.00% | 0.00% | +0.58% |
洲際交易所US ICE | 153.30 | -0.52% | -0.80 | 309.91萬 | 4.76億 | 1.09% | 860.62億 | -1.61% | -2.51% | +15.26% | -5.35% |
Churchill DownsUS CHDN | 82.22 | -0.52% | -0.43 | 140.90萬 | 1.16億 | 2.33% | 57.33億 | -0.64% | -10.39% | -4.75% | -27.74% |
FEMSAUS FMX | 120.39 | -0.52% | -0.63 | 41.44萬 | 4,994.75萬 | 1.87% | 410.53億 | +2.40% | +1.41% | -5.29% | +19.12% |
OPAL Fuels Inc.US OPAL | 1.91 | -0.52% | -0.01 | 13.88萬 | 26.70萬 | 3.39% | 3.34億 | +4.95% | -13.57% | +2.14% | -18.90% |
Loma Negra Compania Industrial Argentina S.A.US LOMA | 9.55 | -0.52% | -0.05 | 35.72萬 | 345.21萬 | 3.02% | 11.14億 | -5.35% | +1.38% | -21.72% | -26.25% |
Accel Entertainment IncUS ACEL | 11.45 | -0.52% | -0.06 | 23.35萬 | 268.40萬 | 1.22% | 9.34億 | -0.69% | -4.50% | -11.99% | +0.35% |
Veralto CorporationUS VLTO | 95.25 | -0.52% | -0.50 | 181.68萬 | 1.73億 | 1.77% | 232.21億 | +1.93% | -4.85% | +12.59% | -4.54% |
DoubleLine Commodity Strategy ETFUS DCMT | 38.02 | -0.52% | -0.20 | 2.31萬 | 88.09萬 | 0.89% | 4,562.40萬 | -1.35% | +8.00% | +21.45% | +45.69% |
Elanco Animal Health IncUS ELAN | 22.74 | -0.52% | -0.12 | 460.97萬 | 1.06億 | 3.96% | 113.56億 | -0.52% | -7.18% | -1.90% | +0.49% |