| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Southside BancsharesUS SBSI | 31.54 | -0.50% | -0.16 | 9.15萬 | 289.64萬 | 2.49% | 9.37億 | -1.71% | -2.38% | -8.55% | +3.78% |
墨式燒烤US CMG | 33.51 | -0.50% | -0.17 | 960.49萬 | 3.24億 | 2.43% | 424.85億 | -7.25% | -3.32% | +8.27% | -9.43% |
2倍做多UBER ETF-GraniteSharesUS UBRL | 13.79 | -0.51% | -0.07 | 19.85萬 | 273.87萬 | 3.68% | 2,054.71萬 | -4.77% | -18.59% | -2.28% | -35.01% |
CALCIMEDICAUS CALC | 1.97 | -0.51% | -0.01 | 9.87萬 | 19.36萬 | 5.81% | 1,345.18萬 | -7.08% | -35.74% | -50.95% | -94.02% |
百事可樂US PEP | 133.66 | -0.51% | -0.68 | 1,056.19萬 | 14.12億 | 1.47% | 1,827.59億 | -2.19% | -6.26% | -5.91% | -6.87% |
CDW CorporationUS CDW | 149.20 | -0.51% | -0.76 | 125.92萬 | 1.88億 | 2.03% | 186.53億 | +4.63% | +8.75% | +14.72% | +9.54% |
SARATOGA INVESTMENT CORPUS SAV | 24.48 | -0.51% | -0.12 | 5,944 | 14.57萬 | 1.14% | 3.98億 | +0.27% | +0.23% | -0.99% | -2.10% |
Liberty All-Star Equity FundUS USA | 5.87 | -0.51% | -0.03 | 173.73萬 | 1,022.27萬 | 0.68% | 18.09億 | +0.34% | -2.49% | +3.89% | -6.53% |
辛辛那提金融US CINF | 169.90 | -0.51% | -0.87 | 89.92萬 | 1.53億 | 1.25% | 260.76億 | +0.18% | +0.84% | -3.36% | +4.03% |
Shattuck Labs, Inc.US STTK | 5.85 | -0.51% | -0.03 | 65.44萬 | 384.46萬 | 5.02% | 5.87億 | -4.88% | -23.63% | +8.53% | +60.27% |
曼哈頓大橋投資股份US LOAN | 3.90 | -0.51% | -0.02 | 3.07萬 | 12.00萬 | 1.28% | 4,461.07萬 | -4.41% | -4.18% | -12.16% | -16.13% |
美國國際集團US AIG | 75.68 | -0.51% | -0.39 | 408.02萬 | 3.08億 | 1.97% | 395.73億 | +0.87% | -0.03% | -1.11% | -11.54% |
億滋US MDLZ | 62.04 | -0.51% | -0.32 | 780.59萬 | 4.84億 | 1.76% | 795.26億 | -0.69% | -3.30% | +1.60% | +15.25% |
易康US EHTH | 0.8527 | -0.51% | -0.0044 | 15.64萬 | 13.46萬 | 3.38% | 2,731.42萬 | -7.49% | -31.23% | -46.03% | -81.46% |
Booking HoldingsUS BKNG | 170.52 | -0.51% | -0.88 | 745.22萬 | 12.69億 | 3.02% | 1,280.61億 | -2.19% | -19.94% | +0.94% | -20.40% |
Northern Oil & GasUS NOG | 25.19 | -0.51% | -0.13 | 216.59萬 | 5,441.61萬 | 2.92% | 26.84億 | -4.26% | -3.34% | +29.71% | +17.33% |
Universal Health Realty Income TUS UHT | 40.60 | -0.51% | -0.21 | 10.41萬 | 423.25萬 | 2.30% | 5.63億 | -1.26% | -1.22% | +1.55% | +3.55% |
GRINDR INCUS GRND | 15.45 | -0.52% | -0.08 | 141.34萬 | 2,179.66萬 | 4.19% | 26.88億 | +0.46% | -0.90% | +17.58% | +14.11% |
阿卡迪亞房地產信託US AKR | 19.31 | -0.52% | -0.10 | 111.10萬 | 2,147.64萬 | 1.83% | 26.52億 | -3.06% | -8.83% | -10.85% | -5.99% |
Rent the Runway, Inc.US RENT | 1.93 | -0.52% | -0.01 | 19.05萬 | 36.26萬 | 7.22% | 6,518.40萬 | -31.56% | -48.40% | -42.56% | -75.60% |