| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Solarius Capital AcquisitionUS SOCAU | 10.40 | -0.48% | -0.05 | 1,150 | 1.22萬 | 4.50% | 2.36億 | -0.48% | 0.00% | +0.68% | +2.06% |
TMD Energy LimitedUS TMDE | 0.7069 | -0.48% | -0.0034 | 7.96萬 | 5.65萬 | 2.80% | 1,665.81萬 | -8.63% | -7.27% | -0.55% | +66.33% |
AH Realty TrustUS AHRT | 6.23 | -0.48% | -0.03 | 113.69萬 | 712.35萬 | 2.08% | 4.65億 | -1.58% | -7.29% | -8.52% | -5.89% |
赫爾默里奇和佩恩材料US HP | 41.46 | -0.48% | -0.20 | 97.24萬 | 4,049.32萬 | 3.41% | 41.40億 | -6.96% | -5.26% | +16.49% | +44.56% |
Masonglory Ltd.US MSGY | 2.07 | -0.48% | -0.01 | 1.82萬 | 3.70萬 | 3.37% | 438.76萬 | +10.70% | -21.59% | -52.49% | -90.38% |
芝加哥商品交易所US CME | 271.15 | -0.48% | -1.31 | 159.39萬 | 4.33億 | 1.39% | 975.00億 | -1.07% | +1.58% | +11.93% | -0.71% |
丘奇＆德懷特US CHD | 95.05 | -0.48% | -0.46 | 161.68萬 | 1.54億 | 1.38% | 224.98億 | +1.18% | -4.00% | -1.48% | +13.36% |
伊瑞保險US ERIE | 244.39 | -0.48% | -1.19 | 14.38萬 | 3,510.04萬 | 2.18% | 112.89億 | +1.66% | -8.60% | +10.52% | -14.74% |
1倍XRP ETF-Volatility SharesUS XRPI | 7.02 | -0.48% | -0.03 | 17.72萬 | 124.72萬 | 2.34% | 9,828.00萬 | -4.10% | +20.41% | +15.46% | -33.59% |
瑞傑金融US RJF | 163.77 | -0.49% | -0.80 | 116.40萬 | 1.90億 | 2.41% | 314.60億 | -5.62% | -7.96% | +4.02% | +1.98% |
City Holding CompanyUS CHCO | 143.12 | -0.49% | -0.70 | 11.60萬 | 1,664.40萬 | 1.31% | 20.20億 | -0.37% | -0.06% | +10.42% | +20.07% |
Cambria Value and Momentum ETFUS VAMO | 36.41 | -0.49% | -0.18 | 1.44萬 | 52.79萬 | 0.64% | 8,647.40萬 | -1.07% | -1.56% | +2.50% | +6.66% |
INVO Fertility, IncUS IVF | 0.9289 | -0.49% | -0.0045 | 7.64萬 | 7.09萬 | 2.92% | 232.88萬 | -3.64% | -17.80% | -32.20% | -75.31% |
SandRidge EnergyUS SD | 14.29 | -0.49% | -0.07 | 32.04萬 | 457.96萬 | 1.60% | 5.30億 | -2.59% | +0.85% | +2.00% | -0.97% |
拉馬爾戶外廣告US LAMR | 146.81 | -0.49% | -0.72 | 44.74萬 | 6,582.67萬 | 1.36% | 148.69億 | -0.60% | -4.66% | -3.66% | +15.98% |
Game Your Game (Direct Listing)US GYGY | 0.8760 | -0.49% | -0.0043 | 71.32萬 | 64.06萬 | 13.01% | 1,260.39萬 | -19.26% | -50.51% | 0.00% | -96.11% |
冰川萬通金控US GBCI | 44.72 | -0.49% | -0.22 | 60.85萬 | 2,735.82萬 | 1.94% | 58.11億 | -2.63% | -6.74% | -9.91% | +1.52% |
唯品會US VIPS | 12.19 | -0.49% | -0.06 | 214.74萬 | 2,632.52萬 | 1.71% | 58.02億 | -3.10% | -15.64% | -7.44% | -31.09% |
Cerenome, IncUS CNSY | 2.03 | -0.49% | -0.01 | 7.69萬 | 15.70萬 | 4.87% | 1,540.69萬 | -15.06% | -36.36% | -50.25% | -84.15% |
凱利服務US KELYA | 16.22 | -0.49% | -0.08 | 16.73萬 | 271.36萬 | 1.60% | 5.62億 | +1.88% | -1.88% | +42.78% | +84.32% |