| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
阿波羅商業房地產US ARI | 6.45 | -0.77% | -0.05 | 153.24萬 | 994.93萬 | 1.46% | 8.27億 | -3.44% | -6.52% | -40.88% | -33.37% |
AGNT IncUS AGNT | 3.87 | -0.77% | -0.03 | 186.76萬 | 720.54萬 | 5.38% | 6.46億 | +3.20% | -18.35% | -18.70% | -57.24% |
ProShares Merger ETFUS MRGR | 44.86 | -0.77% | -0.35 | 1,061 | 4.77萬 | 0.20% | 1,570.11萬 | -1.57% | -1.25% | -1.35% | +0.80% |
布魯克代爾高級護理US BKD | 11.58 | -0.77% | -0.09 | 386.03萬 | 4,494.73萬 | 1.93% | 27.52億 | -5.08% | -4.46% | -16.33% | +7.32% |
Chemed CorpUS CHE | 505.97 | -0.77% | -3.94 | 14.13萬 | 7,158.12萬 | 3.21% | 65.85億 | -1.64% | -5.55% | +13.93% | +18.26% |
Smith Douglas Homes Corp.US SDHC | 10.25 | -0.77% | -0.08 | 2.80萬 | 28.92萬 | 3.68% | 5.21億 | -1.63% | -23.16% | -22.58% | -38.88% |
ACI環球US ACIW | 51.18 | -0.78% | -0.40 | 67.55萬 | 3,460.14萬 | 1.61% | 51.67億 | -1.52% | -1.52% | +13.31% | +7.05% |
Liberty Oilfield Services Inc.US LBRT | 19.11 | -0.78% | -0.15 | 252.63萬 | 4,837.23萬 | 4.06% | 31.19億 | -7.95% | -5.11% | -29.35% | +3.52% |
梅西百貨US M | 21.64 | -0.78% | -0.17 | 463.66萬 | 1.01億 | 2.98% | 56.65億 | +5.56% | -7.52% | -9.65% | -1.86% |
梅思恩US MEOH | 61.03 | -0.78% | -0.48 | 84.21萬 | 5,147.09萬 | 2.26% | 47.20億 | -2.69% | +7.85% | +19.32% | +53.65% |
林德氣體US LIN | 458.48 | -0.78% | -3.61 | 218.68萬 | 10.02億 | 1.57% | 2,113.50億 | -0.68% | -4.71% | -10.50% | +7.53% |
Oxford Square Capital Corp.US OXSQ | 1.27 | -0.78% | -0.01 | 181.76萬 | 230.99萬 | 3.13% | 1.37億 | -5.22% | -10.56% | -0.78% | -27.84% |
健康流科技US HSTM | 29.19 | -0.78% | -0.23 | 18.00萬 | 526.17萬 | 2.75% | 8.54億 | +1.07% | +2.24% | +13.76% | +26.53% |
Eaton Vance Municipal Income TerUS ETX | 17.75 | -0.78% | -0.14 | 1.94萬 | 34.49萬 | 1.76% | 1.93億 | -2.15% | -2.42% | -4.42% | -5.08% |
貓途鷹US TRIP | 8.87 | -0.78% | -0.07 | 417.44萬 | 3,710.39萬 | 2.80% | 10.40億 | +0.51% | -14.71% | -28.41% | -39.08% |
Biglari HoldingsUS BH | 352.93 | -0.78% | -2.79 | 17.38萬 | 6,111.87萬 | 5.34% | 8.21億 | -3.07% | -9.55% | +2.16% | +6.17% |
ArcBest CorporationUS ARCB | 128.95 | -0.78% | -1.02 | 32.06萬 | 4,170.14萬 | 3.27% | 28.82億 | -4.46% | -6.38% | -10.29% | +73.81% |
IGD基金US IGD | 6.32 | -0.78% | -0.05 | 24.70萬 | 157.01萬 | 1.37% | 4.98億 | +0.16% | -4.39% | +1.77% | +10.49% |
中汽系統US CAAS | 5.05 | -0.79% | -0.04 | 2.79萬 | 14.02萬 | 3.53% | 1.52億 | -3.99% | +5.65% | +15.30% | +18.54% |
Alerus Financial CorpUS ALRS | 32.78 | -0.79% | -0.26 | 16.59萬 | 544.94萬 | 2.24% | 8.19億 | -0.46% | +0.31% | +7.90% | +45.56% |