| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
American Financial Group, Inc.US AFGC | 18.01 | -0.58% | -0.11 | 8,070 | 14.61萬 | 1.41% | 0 | +1.55% | +0.92% | +1.60% | -5.14% |
Gladstone Commercial CorporationUS GOODN | 22.12 | -0.58% | -0.13 | 3,873 | 8.69萬 | 5.59% | 4.99億 | -1.60% | -6.90% | -1.57% | -3.78% |
Amdocs LtdUS DOX | 61.04 | -0.59% | -0.36 | 18.18萬 | 1,109.03萬 | 1.12% | 63.48億 | +1.29% | +1.38% | +16.60% | -24.18% |
Procore TechnologiesUS PCOR | 51.67 | -0.59% | -0.30 | 80.10萬 | 4,167.94萬 | 3.14% | 78.51億 | -2.90% | -17.89% | +32.71% | -28.97% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 98.04 | -0.59% | -0.58 | 16.19萬 | 1,598.80萬 | 1.77% | 90.10億 | +1.23% | -8.24% | +0.35% | +17.89% |
中汽系統US CAAS | 5.06 | -0.59% | -0.03 | 1.35萬 | 6.74萬 | 3.53% | 1.53億 | -3.80% | +5.86% | +15.53% | +18.78% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.30 | -0.59% | -0.15 | 2,845 | 7.22萬 | 0.65% | 5.67億 | -1.86% | -1.75% | -0.26% | -0.32% |
Zoetis Inc.US ZTS | 72.57 | -0.59% | -0.43 | 190.56萬 | 1.38億 | 1.98% | 299.87億 | -0.40% | -5.36% | -5.56% | -42.32% |
CVD設備US CVV | 4.57 | -0.59% | -0.03 | 8.27萬 | 38.29萬 | 3.48% | 3,172.31萬 | -27.07% | -38.54% | -35.59% | +47.99% |
Brown & Brown IncUS BRO | 65.49 | -0.59% | -0.39 | 72.51萬 | 4,744.09萬 | 3.09% | 219.14億 | -1.27% | -8.39% | +8.43% | -17.83% |
亞瑟加拉格爾有限公司US AJG | 242.33 | -0.59% | -1.45 | 28.18萬 | 6,816.22萬 | 1.80% | 622.30億 | -0.40% | -5.87% | +12.30% | -6.36% |
平安生物醫藥US PASW | 0.1332 | -0.60% | -0.0008 | 119.94萬 | 15.48萬 | 11.72% | 1,665.00萬 | -7.37% | +0.99% | -21.28% | -73.44% |
Yesway, IncUS YSWY | 21.61 | -0.60% | -0.13 | 4.46萬 | 96.32萬 | 2.16% | 13.66億 | -2.35% | -16.11% | -0.05% | +8.05% |
默邱利通用US MCY | 101.32 | -0.60% | -0.61 | 8.61萬 | 872.67萬 | 2.65% | 56.12億 | -1.30% | -2.87% | -4.85% | +7.72% |
Nexstar Broadcasting GroupUS NXST | 162.69 | -0.60% | -0.98 | 8.43萬 | 1,375.58萬 | 3.04% | 50.12億 | -4.28% | -13.17% | -2.59% | -19.88% |
馬克西姆斯服務US MMS | 57.27 | -0.60% | -0.34 | 16.16萬 | 923.79萬 | 1.48% | 30.09億 | +1.30% | -1.94% | +2.41% | -33.66% |
First Cap IncUS FCAP | 61.00 | -0.60% | -0.37 | 5,179 | 31.68萬 | 0.77% | 2.04億 | -3.63% | -2.63% | -6.44% | +3.04% |
Service Properties TrustUS SVC | 6.58 | -0.60% | -0.04 | 57.88萬 | 382.68萬 | 2.87% | 8.52億 | -4.22% | -17.75% | -23.04% | -28.48% |
CytokineticsUS CYTK | 68.97 | -0.61% | -0.42 | 44.45萬 | 3,113.83萬 | 3.00% | 95.88億 | -6.32% | -11.28% | -13.80% | +8.55% |
Shutterstock IncUS SSTK | 4.91 | -0.61% | -0.03 | 28.20萬 | 138.80萬 | 2.87% | 1.81億 | -2.77% | -11.05% | -65.97% | -74.29% |