| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sound Financial BancorpUS SFBC | 48.20 | -0.62% | -0.30 | 1.06萬 | 51.45萬 | 0.98% | 1.24億 | -0.31% | +1.09% | +11.47% | +10.47% |
The Middleby CorporationUS MIDD | 111.62 | -0.62% | -0.69 | 25.59萬 | 2,853.78萬 | 2.36% | 50.47億 | +5.58% | -0.72% | -31.85% | -24.92% |
挪威郵輪US NCLH | 14.44 | -0.62% | -0.09 | 890.29萬 | 1.30億 | 4.34% | 66.30億 | -0.89% | -16.72% | -29.18% | -35.30% |
Home Federal BancorpUS HFBL | 24.05 | -0.62% | -0.15 | 331 | 7,999.16 | 0.62% | 7,317.09萬 | -3.88% | -0.12% | +19.88% | +33.61% |
羅致恆富US RHI | 36.86 | -0.62% | -0.23 | 56.97萬 | 2,111.53萬 | 2.62% | 37.71億 | -1.50% | -15.34% | +25.67% | +35.71% |
Biglari Holdings Inc.US BH.A | 1,755.05 | -0.62% | -10.96 | 3.31萬 | 5,763.70萬 | 4.13% | 11.18億 | -2.07% | -11.03% | -0.45% | +0.86% |
ServiceNowUS NOW | 138.95 | -0.62% | -0.87 | 604.75萬 | 8.40億 | 3.24% | 1,439.74億 | +5.93% | +9.24% | +44.83% | -9.30% |
Jaguar Uranium Corp.US JAGU | 1.59 | -0.62% | -0.01 | 10.01萬 | 15.90萬 | 6.88% | 3,210.81萬 | +1.27% | -1.24% | -12.64% | -60.25% |
Quince Therapeutics, Inc.US QNCX | 27.00 | -0.63% | -0.17 | 4,724 | 12.77萬 | 2.02% | 2,746.17萬 | -6.77% | -21.90% | +39.43% | -95.97% |
IGA基金US IGA | 10.63 | -0.63% | -0.07 | 5.68萬 | 60.51萬 | 0.88% | 1.63億 | +2.44% | +1.46% | +9.39% | +9.39% |
美國聯合醫療US UTHR | 495.35 | -0.63% | -3.13 | 23.04萬 | 1.14億 | 1.91% | 212.46億 | -1.69% | -6.39% | -9.00% | +1.66% |
Consensus Cloud Solutions IncUS CCSI | 36.39 | -0.63% | -0.23 | 3.91萬 | 142.46萬 | 2.38% | 6.70億 | +0.36% | -4.54% | +7.77% | +66.77% |
Warrior Met Coal LLCUS HCC | 92.14 | -0.63% | -0.58 | 24.07萬 | 2,224.52萬 | 4.79% | 48.44億 | -9.36% | -12.29% | +7.00% | +4.50% |
Binah Capital Group IncUS BCG | 1.24 | -0.63% | -0.01 | 2,655 | 3,403.37 | 4.36% | 2,119.04萬 | -1.42% | -10.64% | -21.39% | -56.87% |
Direxion Daily Energy Top 5 Bull 2X ETFUS TEXU | 42.33 | -0.63% | -0.27 | 6,991 | 29.64萬 | 0.80% | 423.25萬 | -6.13% | -1.59% | +22.22% | +76.50% |
2倍做多BULL ETF-Leverage SharesUS BULG | 38.88 | -0.63% | -0.25 | 2,323 | 9.19萬 | 3.26% | 565.64萬 | -33.70% | -26.37% | +14.46% | -39.81% |
Alerus Financial CorpUS ALRS | 32.83 | -0.64% | -0.21 | 8.65萬 | 284.62萬 | 2.24% | 8.20億 | -0.30% | +0.46% | +8.06% | +45.78% |
美國舒適系統US FIX | 1,577.26 | -0.64% | -10.09 | 14.82萬 | 2.37億 | 4.88% | 556.33億 | -0.85% | -7.00% | -17.34% | +69.00% |
特雷克斯US TEX | 58.45 | -0.64% | -0.37 | 37.35萬 | 2,204.37萬 | 4.70% | 66.80億 | -2.00% | -9.53% | -13.98% | +9.49% |
Atn InternationlUS ATNI | 29.57 | -0.64% | -0.19 | 3.00萬 | 89.66萬 | 2.39% | 4.54億 | -3.52% | -7.25% | +10.75% | +29.69% |