| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
XMAX Inc.US XMAX | 8.73 | -0.57% | -0.05 | 15.48萬 | 135.73萬 | 1.71% | 5.63億 | +2.22% | -1.80% | +1.51% | +45.50% |
Source Capital IncUS SOR | 45.41 | -0.57% | -0.26 | 3,695 | 16.93萬 | 0.95% | 3.73億 | -1.82% | -2.80% | +1.11% | -0.76% |
Twin Vee Powercats CoUS VEEE | 8.55 | -0.57% | -0.05 | 1.19萬 | 10.39萬 | 7.63% | 491.25萬 | -12.30% | -16.41% | +51.35% | -86.72% |
Communication Services Select Sector SPDR FundUS XLC | 112.36 | -0.57% | -0.64 | 265.41萬 | 2.99億 | 1.50% | 225.83億 | +0.77% | +0.93% | +4.74% | -4.56% |
Perdoceo Education CorporationUS PRDO | 33.08 | -0.57% | -0.19 | 16.59萬 | 549.82萬 | 1.53% | 20.67億 | +0.73% | +1.29% | +1.10% | +12.79% |
Liberty Oilfield Services Inc.US LBRT | 19.15 | -0.57% | -0.11 | 135.48萬 | 2,596.69萬 | 4.06% | 31.25億 | -7.76% | -4.92% | -29.21% | +3.74% |
Option Care Health IncUS OPCH | 24.33 | -0.57% | -0.14 | 175.46萬 | 4,217.22萬 | 3.39% | 36.50億 | +2.96% | +4.20% | +10.74% | -23.63% |
Chesapeake Trend Following Fixed Income ETFUS TFFI | 21.38 | -0.57% | -0.12 | 1.04萬 | 22.31萬 | 0.33% | 3,955.32萬 | -0.78% | +5.48% | +7.90% | +7.01% |
Auna S.A.US AUNA | 5.20 | -0.57% | -0.03 | 14.73萬 | 77.84萬 | 3.44% | 3.85億 | +0.39% | -4.24% | +2.36% | +5.69% |
愛德斯US ADUS | 117.83 | -0.57% | -0.68 | 12.52萬 | 1,475.17萬 | 1.48% | 21.97億 | -0.58% | -1.82% | +22.62% | +9.72% |
帕米亞盆地皇室信託US PBT | 34.65 | -0.57% | -0.20 | 4.37萬 | 150.80萬 | 2.74% | 16.15億 | -2.53% | +2.33% | +35.56% | +104.06% |
阿瑪琳US AMRN | 13.76 | -0.58% | -0.08 | 1.24萬 | 17.05萬 | 1.66% | 2.91億 | -1.99% | -4.31% | -13.84% | -1.40% |
洛克希德馬丁US LMT | 534.13 | -0.58% | -3.12 | 85.62萬 | 4.54億 | 4.12% | 1,228.93億 | +0.76% | -9.34% | +6.05% | +10.43% |
Kestra Medical Technologies IncUS KMTS | 23.94 | -0.58% | -0.14 | 14.21萬 | 344.47萬 | 5.69% | 14.26億 | +1.57% | -14.22% | +15.71% | -9.73% |
ABC銀行US ABCB | 83.23 | -0.58% | -0.49 | 24.45萬 | 2,041.26萬 | 1.95% | 56.03億 | -1.64% | -4.05% | -5.79% | +12.07% |
ICU醫療US ICUI | 154.71 | -0.58% | -0.91 | 8.85萬 | 1,370.68萬 | 2.51% | 38.67億 | -1.62% | -17.38% | +14.16% | +8.44% |
RPC IncUS RES | 5.95 | -0.59% | -0.03 | 113.68萬 | 678.19萬 | 1.83% | 13.11億 | -7.97% | -6.08% | -7.97% | +9.28% |
Genprex, Inc.US GNPX | 3.39 | -0.59% | -0.02 | 4.27萬 | 14.55萬 | 7.04% | 277.88萬 | +1.19% | -15.04% | -70.42% | -91.19% |
CINGULATE INC.US CING | 5.06 | -0.59% | -0.03 | 9.19萬 | 46.73萬 | 3.68% | 7,358.15萬 | -2.13% | -3.98% | +4.76% | +16.59% |
Global Self Storage, Inc.US SELF | 5.07 | -0.59% | -0.03 | 3,501 | 1.78萬 | 1.08% | 5,795.77萬 | -1.56% | -6.29% | -2.13% | -0.59% |