| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CCSC Technology International Holdings Ltd.US CCTG | 0.5385 | -0.59% | -0.0032 | 2.71萬 | 1.50萬 | 11.81% | 731.29萬 | -9.74% | -17.36% | -33.53% | -64.78% |
Axos Financial IncUS AX | 91.99 | -0.59% | -0.55 | 19.31萬 | 1,779.73萬 | 2.08% | 52.11億 | -1.85% | -4.33% | +0.65% | +6.77% |
Gaming and Leisure Properties IUS GLPI | 40.11 | -0.59% | -0.24 | 97.82萬 | 3,925.22萬 | 1.50% | 116.69億 | -2.12% | -6.50% | -10.29% | -10.25% |
Addex Therapeutics LtdUS ADXN | 3.34 | -0.60% | -0.02 | 2.55萬 | 8.63萬 | 4.46% | 585.31萬 | -1.47% | -41.40% | -48.22% | -56.74% |
歐特克US ADSK | 218.99 | -0.60% | -1.32 | 70.41萬 | 1.54億 | 1.75% | 457.69億 | +3.49% | -12.85% | +16.00% | -26.02% |
Enerpac Tool GroupUS EPAC | 35.63 | -0.60% | -0.21 | 18.97萬 | 675.06萬 | 2.37% | 18.22億 | +0.64% | -3.03% | +0.69% | -6.84% |
First Cap IncUS FCAP | 61.00 | -0.60% | -0.37 | 6,229 | 38.07萬 | 0.85% | 2.04億 | -3.63% | -2.63% | -6.44% | +3.04% |
Viking Holdings Ltd.US VIK | 84.87 | -0.60% | -0.51 | 135.77萬 | 1.16億 | 3.55% | 378.58億 | +1.02% | -6.51% | -16.10% | +18.84% |
環球驗收US WRLD | 184.47 | -0.60% | -1.12 | 2.69萬 | 499.12萬 | 2.35% | 8.56億 | -2.91% | -0.04% | -0.09% | +31.40% |
BALLYS CORPORATIONUS BALY | 10.49 | -0.61% | -0.06 | 4.06萬 | 42.66萬 | 7.87% | 5.29億 | +15.61% | +18.62% | -27.68% | -36.53% |
Western Asset/Claymore Inf-Lkd OUS WIW | 8.17 | -0.61% | -0.05 | 38.10萬 | 311.63萬 | 1.34% | 5.00億 | -0.85% | -2.51% | -1.45% | -4.89% |
福克斯-BUS FOX | 58.79 | -0.61% | -0.36 | 39.09萬 | 2,293.04萬 | 1.89% | 246.92億 | +1.26% | -2.65% | +31.96% | -9.46% |
好時US HSY | 169.75 | -0.61% | -1.04 | 57.47萬 | 9,742.47萬 | 1.66% | 341.07億 | -2.63% | -10.09% | -5.31% | -6.72% |
Microbot Medical IncUS MBOT | 1.43 | -0.61% | -0.01 | 22.40萬 | 32.49萬 | 2.78% | 9,611.66萬 | -1.97% | -7.66% | -21.36% | -28.44% |
Summit Midstream CorpUS SMC | 32.49 | -0.61% | -0.20 | 3.39萬 | 110.09萬 | 2.81% | 6.61億 | -5.08% | -6.07% | +10.70% | +21.78% |
Teucrium 2x Daily Wheat ETFUS WXET | 24.29 | -0.61% | -0.15 | 1.35萬 | 32.20萬 | 2.86% | 607.25萬 | -3.28% | +9.09% | +37.78% | +65.63% |
JBS NVUS JBS | 12.15 | -0.61% | -0.07 | 155.51萬 | 1,892.35萬 | 1.68% | 130.06億 | -3.76% | -11.67% | -0.69% | -15.78% |
Lovesac Co.US LOVE | 14.54 | -0.62% | -0.09 | 16.28萬 | 240.07萬 | 3.83% | 2.10億 | +1.96% | -14.67% | -0.34% | -1.42% |
Picpay Holdings Netherlands B.V.US PICS | 9.69 | -0.62% | -0.06 | 12.86萬 | 123.64萬 | 6.67% | 12.56億 | -7.76% | -7.71% | -2.71% | -49.00% |
勝牌US VVV | 26.96 | -0.62% | -0.17 | 80.14萬 | 2,183.44萬 | 3.93% | 34.29億 | -10.75% | -20.93% | -29.64% | -7.22% |