| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Mayville Engineering Company Inc.US MEC | 17.20 | -1.38% | -0.24 | 177.04萬 | 3,050.38萬 | 10.06% | 4.38億 | -9.95% | -24.06% | -49.99% | -8.12% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 11.48 | -1.38% | -0.16 | 2.79萬 | 32.05萬 | 0.26% | 4,303.13萬 | -0.95% | -7.08% | -10.77% | -15.00% |
iShares MSCI Intl Value Factor ETFUS IVLU | 43.75 | -1.38% | -0.61 | 71.38萬 | 3,118.81萬 | 0.45% | 46.07億 | -1.97% | -0.43% | +5.50% | +14.98% |
T Stamp Inc.US IDAI | 2.87 | -1.37% | -0.04 | 3.07萬 | 8.85萬 | 5.84% | 1,607.19萬 | -10.31% | -9.75% | +122.48% | -26.60% |
Nu Holdings Ltd.US NU | 13.65 | -1.37% | -0.19 | 7,080.58萬 | 9.69億 | 1.66% | 661.42億 | -6.63% | -3.94% | +9.55% | -18.46% |
美洲國家水務US AWR | 85.57 | -1.37% | -1.19 | 51.15萬 | 4,374.50萬 | 1.37% | 33.92億 | -1.05% | -4.19% | +7.14% | +18.06% |
Communication Services Select Sector SPDR FundUS XLC | 110.81 | -1.37% | -1.54 | 715.91萬 | 7.96億 | 1.48% | 222.73億 | -1.59% | +0.12% | +4.01% | -5.87% |
Enhanced Group Inc.US ENHA | 1.44 | -1.37% | -0.02 | 58.21萬 | 84.05萬 | 5.48% | 5.69億 | -7.69% | -15.29% | -58.97% | -85.67% |
Service Properties TrustUS SVC | 6.48 | -1.37% | -0.09 | 375.49萬 | 2,433.49萬 | 3.65% | 8.39億 | -4.71% | -19.90% | -26.36% | -29.57% |
佳裕達國際物流有限公司US JYD | 0.8867 | -1.37% | -0.0123 | 1.66萬 | 1.39萬 | 6.34% | 735.86萬 | +8.36% | -6.68% | -14.74% | -82.24% |
Standard Motor Products IncUS SMP | 36.77 | -1.37% | -0.51 | 66.80萬 | 2,453.17萬 | 3.99% | 8.19億 | -3.36% | -3.79% | -6.75% | -0.22% |
SPDR S&P Global Natural ResourceUS GNR | 77.22 | -1.37% | -1.07 | 59.45萬 | 4,592.85萬 | 1.16% | 52.26億 | -1.74% | -0.86% | +15.05% | +24.27% |
韓國友利金融US WF | 77.98 | -1.37% | -1.08 | 6.91萬 | 537.77萬 | 1.54% | 191.83億 | -1.13% | +16.72% | +34.98% | +32.64% |
Friedman Industries IncUS FRD | 41.21 | -1.36% | -0.57 | 15.39萬 | 631.08萬 | 5.12% | 2.97億 | -4.78% | -3.13% | +22.14% | +101.12% |
Kurv Equity Option Income ETFUS KEO | 25.23 | -1.36% | -0.35 | 2,824 | 7.15萬 | 0.39% | 126.16萬 | -1.58% | -0.66% | 0.00% | +0.80% |
Tsakos Energy Navigation LtdUS TEN | 52.09 | -1.36% | -0.72 | 71.39萬 | 3,735.15萬 | 4.00% | 15.69億 | +8.75% | +23.09% | +33.09% | +132.34% |
iShares S&P Global Timber &ForesUS WOOD | 70.62 | -1.36% | -0.98 | 2.36萬 | 166.60萬 | 0.59% | 2.67億 | -0.20% | -1.20% | +5.22% | -1.94% |
HMH Holding Inc.US HMH | 18.85 | -1.36% | -0.26 | 56.82萬 | 1,070.54萬 | 4.29% | 2.27億 | -6.82% | -6.82% | +3.80% | -5.75% |
Soligenix, Inc.US SNGX | 0.3700 | -1.36% | -0.0051 | 25.74萬 | 9.76萬 | 4.56% | 805.32萬 | +1.65% | -2.66% | -5.37% | -72.39% |
2倍做空黃金ETF-ProSharesUS GLL | 22.51 | -1.36% | -0.31 | 182.31萬 | 4,119.68萬 | 2.41% | 8,411.16萬 | -1.23% | +6.89% | -17.70% | -13.92% |