| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
布魯林克斯US BXC | 74.17 | -0.88% | -0.66 | 26.32萬 | 1,950.41萬 | 3.76% | 5.83億 | -7.01% | -10.56% | +22.19% | +20.74% |
PPG工業US PPG | 104.52 | -0.88% | -0.93 | 413.76萬 | 4.33億 | 1.33% | 232.98億 | -0.93% | -7.04% | -13.61% | +2.01% |
智利CCUUS CCU | 11.24 | -0.88% | -0.10 | 8.00萬 | 90.24萬 | 4.14% | 20.77億 | -3.44% | -6.49% | +0.90% | -11.91% |
中點能源US CNP | 38.22 | -0.88% | -0.34 | 967.39萬 | 3.70億 | 1.13% | 251.76億 | -2.28% | -4.93% | -12.86% | -0.31% |
Cenovus能源US CVE | 32.62 | -0.88% | -0.29 | 567.87萬 | 1.86億 | 1.98% | 603.31億 | -1.48% | +0.43% | +32.12% | +92.79% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 13.50 | -0.88% | -0.12 | 1.73萬 | 23.45萬 | 1.17% | 8,254.84萬 | -2.60% | -6.83% | -7.60% | -3.36% |
Fortune Brands Home & SecurityUS FBIN | 39.40 | -0.88% | -0.35 | 333.04萬 | 1.31億 | 1.56% | 47.00億 | -3.27% | -12.41% | -11.76% | -21.23% |
二倍做空富時中國50ETF-ProSharesUS FXP | 21.74 | -0.88% | -0.19 | 4,803 | 10.45萬 | 1.82% | 578.10萬 | +0.93% | +8.67% | -10.83% | +18.80% |
First Trust Natural Gas ETFUS FCG | 30.44 | -0.88% | -0.27 | 137.95萬 | 4,216.47萬 | 1.16% | 6.92億 | -4.37% | -3.73% | +13.29% | +30.03% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 50.74 | -0.88% | -0.45 | 231.66萬 | 1.17億 | 0.51% | 412.97億 | -1.59% | -1.69% | +2.15% | +14.25% |
Allegion PLCUS ALLE | 152.28 | -0.88% | -1.35 | 241.63萬 | 3.68億 | 1.91% | 129.49億 | -0.70% | -5.84% | +13.64% | -4.36% |
Strive Natural Resources and Security ETFUS FTWO | 46.06 | -0.88% | -0.41 | 1.29萬 | 59.47萬 | 0.56% | 7,692.55萬 | -2.16% | -2.20% | +6.50% | +13.34% |
SRH U.S. Quality GARP ETFUS SRHQ | 47.92 | -0.88% | -0.42 | 2,318 | 11.09萬 | 0.10% | 2.13億 | -1.10% | -3.15% | +7.93% | +20.93% |
PROSHARES SUPPLY CHAIN LOGISTICS ETFUS SUPL | 45.35 | -0.88% | -0.40 | 55 | 2,520.00 | 0.00% | 226.75萬 | -1.63% | -4.86% | +0.82% | +13.77% |
JPMorgan Realty Income ETFUS JPRE | 50.86 | -0.88% | -0.45 | 1.79萬 | 91.23萬 | 0.41% | 4.64億 | -1.64% | -4.83% | -3.27% | +8.88% |
Leverage Shares 2X Long TEL Daily ETFUS TELG | 12.79 | -0.88% | -0.11 | 15 | 195 | 0.00% | 19.18萬 | -6.55% | +4.09% | +1.89% | -17.60% |
SPDR BRIDGEWATER ALL WEATHER ETFUS ALLW | 29.41 | -0.88% | -0.26 | 58.70萬 | 1,728.00萬 | 0.71% | 18.04億 | -0.61% | -2.39% | +0.96% | +6.98% |
Innovator International Developed Managed Floor ETFUS IFLR | 53.13 | -0.88% | -0.47 | 5,495 | 29.15萬 | 0.27% | 1.01億 | -1.22% | -1.69% | +0.89% | +5.27% |
勞氏US LOW | 192.49 | -0.88% | -1.70 | 588.63萬 | 11.34億 | 1.31% | 1,079.78億 | -2.20% | -11.43% | -13.08% | -20.18% |
洛克希德馬丁US LMT | 533.38 | -0.88% | -4.71 | 286.08萬 | 15.25億 | 2.04% | 1,227.20億 | +1.75% | -6.67% | +8.49% | +10.28% |