| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Lazard Class AUS LAZ | 35.75 | -0.86% | -0.31 | 818.30萬 | 2.92億 | 3.41% | 34.84億 | -13.02% | -16.41% | -11.71% | -26.38% |
First Eagle US Equity ETFUS USFE | 36.91 | -0.86% | -0.32 | 7,561 | 27.95萬 | 0.21% | 295.24萬 | -1.51% | -1.42% | +9.83% | +5.81% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 42.68 | -0.86% | -0.37 | 10.22萬 | 434.84萬 | 1.18% | 10.89億 | -0.47% | -7.48% | +3.39% | +1.31% |
歐盟國家ETF-iShares MSCIUS EZU | 68.16 | -0.86% | -0.59 | 119.80萬 | 8,145.13萬 | 0.99% | 95.83億 | -2.08% | -4.15% | +0.95% | +6.33% |
Schwab International Equity ETFUS SCHF | 27.73 | -0.86% | -0.24 | 577.68萬 | 1.60億 | 0.54% | 683.88億 | -1.63% | -1.74% | +1.72% | +15.35% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 43.67 | -0.86% | -0.38 | 3,450 | 15.05萬 | 0.23% | 6,244.66萬 | -0.21% | -2.55% | +3.48% | +4.75% |
Franklin FTSE Latin America ETFUS FLLA | 27.77 | -0.86% | -0.24 | 1.10萬 | 30.55萬 | 0.46% | 1.11億 | -1.94% | +5.14% | +5.02% | +15.28% |
Limoneira CoUS LMNR | 12.73 | -0.86% | -0.11 | 21.62萬 | 276.30萬 | 2.08% | 2.30億 | -2.41% | -8.81% | -3.12% | +0.83% |
以星航運US ZIM | 30.10 | -0.86% | -0.26 | 187.31萬 | 5,635.30萬 | 1.68% | 36.26億 | +1.79% | +10.82% | +17.67% | +41.78% |
羅傑斯US ROG | 129.77 | -0.86% | -1.12 | 46.42萬 | 6,032.37萬 | 3.64% | 23.13億 | -5.06% | +2.55% | -19.96% | +41.72% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 25.05 | -0.86% | -0.22 | 652 | 1.64萬 | 2.14% | 4,509.21萬 | -2.45% | -5.23% | -9.57% | +1.95% |
Reaves 公用事業收益基金US UTG | 35.95 | -0.85% | -0.31 | 27.26萬 | 982.98萬 | 1.57% | 33.11億 | -5.04% | -6.99% | -12.53% | -1.72% |
HaleonUS HLN | 9.28 | -0.85% | -0.08 | 4,516.64萬 | 4.19億 | 1.34% | 408.73億 | +0.98% | -5.98% | +0.54% | -8.21% |
MDU Resources Group IncUS MDU | 18.56 | -0.85% | -0.16 | 572.19萬 | 1.06億 | 1.12% | 39.04億 | -3.33% | -8.62% | -14.31% | -4.92% |
新濠博亞娛樂US MLCO | 4.64 | -0.85% | -0.04 | 220.46萬 | 1,031.13萬 | 3.21% | 17.63億 | -8.12% | -13.27% | -15.17% | -38.71% |
Talphera Inc.US TLPH | 1.16 | -0.85% | -0.01 | 7.95萬 | 9.25萬 | 1.70% | 6,020.36萬 | -6.45% | -2.52% | +9.43% | +1.75% |
亞太地區（除日本）ETF-iShares MSCIUS EPP | 55.69 | -0.85% | -0.48 | 12.33萬 | 685.00萬 | 0.47% | 22.39億 | -1.52% | -3.01% | +5.08% | +10.34% |
Leverage Shares 2X Long World Stock Daily ETFUS WLDU | 17.29 | -0.85% | -0.15 | 3,522 | 6.11萬 | 1.32% | 285.29萬 | -1.72% | -2.41% | +2.77% | +15.19% |
Evogene Ltd.US EVGN | 0.4990 | -0.85% | -0.0043 | 1.80萬 | 8,762.85 | 5.86% | 788.49萬 | +3.94% | -10.97% | +13.62% | -54.64% |
QUAKER HOUGHTONUS KWR | 154.42 | -0.85% | -1.33 | 26.87萬 | 4,145.40萬 | 2.13% | 26.57億 | -1.15% | -6.32% | +0.49% | +12.46% |