| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 27.88 | -0.85% | -0.24 | 35.81萬 | 999.71萬 | 0.53% | 37.37億 | -1.93% | -5.56% | -4.26% | +5.53% |
伊坎企業US IEP | 6.97 | -0.85% | -0.06 | 73.74萬 | 514.27萬 | 1.35% | 49.56億 | -0.43% | +4.81% | -3.60% | -7.68% |
NYLIM Candriam International Equity ETFUS IQSI | 38.16 | -0.85% | -0.33 | 2,913 | 11.11萬 | 0.13% | 2.65億 | -1.17% | -2.28% | +1.57% | +8.49% |
Amplify Top 10 Quantum ETFUS XQBT | 23.97 | -0.85% | -0.21 | 920 | 2.23萬 | 5.29% | 143.83萬 | +2.44% | -0.53% | 0.00% | -3.81% |
依歐格資源US EOG | 144.23 | -0.85% | -1.24 | 827.50萬 | 11.95億 | 1.23% | 757.21億 | -2.12% | -5.23% | +7.27% | +37.35% |
SpyGlass Pharma, Inc.US SGP | 29.08 | -0.85% | -0.25 | 61.38萬 | 1,775.79萬 | 7.30% | 9.69億 | +5.67% | +10.87% | +48.75% | +81.75% |
杜克能源US DUK | 117.53 | -0.85% | -1.01 | 861.65萬 | 10.13億 | 0.83% | 913.99億 | -1.58% | -4.21% | -7.11% | +0.27% |
泰利福US TFX | 124.52 | -0.85% | -1.07 | 180.10萬 | 2.25億 | 1.45% | 52.76億 | -4.94% | -7.74% | -1.57% | +2.03% |
Flexible Solutions InternationalUS FSI | 5.82 | -0.85% | -0.05 | 1.12萬 | 6.60萬 | 2.21% | 7,433.59萬 | +3.01% | +9.81% | -9.07% | -13.46% |
WisdomTree BioRevolution FundUS WDNA | 23.09 | -0.85% | -0.20 | 2,222 | 5.14萬 | 1.42% | 461.81萬 | +4.30% | -0.47% | +21.34% | +36.83% |
Tema Heart & Health ETFUS HRTS | 36.16 | -0.85% | -0.31 | 1,527 | 5.52萬 | 0.88% | 5,388.57萬 | +0.38% | -5.38% | +3.05% | +2.48% |
Energy RecoveryUS ERII | 6.99 | -0.85% | -0.06 | 194.78萬 | 1,359.75萬 | 2.48% | 3.57億 | -7.42% | -9.81% | -20.30% | -48.18% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 46.02 | -0.85% | -0.39 | 6.79萬 | 311.77萬 | 0.58% | 11.71億 | -1.03% | -2.09% | +3.37% | +7.41% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 51.98 | -0.85% | -0.45 | 6,837 | 35.50萬 | 0.29% | 3,898.30萬 | -1.99% | -4.23% | +2.68% | +19.41% |
First Trust Energy AlphaDEX FundUS FXN | 23.32 | -0.85% | -0.20 | 40.46萬 | 947.72萬 | 0.91% | 3.80億 | -2.87% | -1.10% | +14.99% | +41.59% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 61.80 | -0.85% | -0.53 | 46.08萬 | 2,838.32萬 | 1.41% | 24.84億 | -2.45% | -2.77% | +6.00% | +20.37% |
VanEck Video Gaming and eSports ETFUS ESPO | 96.80 | -0.85% | -0.83 | 9,907 | 95.67萬 | 0.78% | 2.52億 | -0.43% | -0.80% | +12.34% | -6.57% |
Leverage Shares 2X Long AAPL Daily ETFUS AAPE | 16.64 | -0.85% | -0.14 | 1.13萬 | 18.94萬 | 1.91% | 83.20萬 | +1.96% | +15.00% | 0.00% | +11.75% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 77.11 | -0.85% | -0.66 | 1.73萬 | 133.65萬 | 2.01% | 6.71億 | -2.21% | -4.22% | +0.17% | +12.57% |
YieldMax SPCX Option Income Strategy ETFUS YSPC | 47.31 | -0.85% | -0.40 | 3.34萬 | 158.18萬 | 1.61% | 3,074.84萬 | -1.03% | +2.86% | 0.00% | -7.10% |