| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做多PONY ETF-TradrUS PONX | 14.03 | -0.85% | -0.12 | 3.76萬 | 49.80萬 | 6.99% | 339.51萬 | +6.21% | -25.51% | -20.04% | -85.90% |
OFS Credit Company, Inc.US OCCI | 2.34 | -0.85% | -0.02 | 12.87萬 | 30.27萬 | 1.69% | 6,859.56萬 | -10.69% | -8.95% | -8.24% | -51.65% |
Sound Group Inc.US SOGP | 11.71 | -0.85% | -0.10 | 1,357 | 1.58萬 | 2.25% | 4,905.16萬 | -1.26% | -6.02% | +8.03% | +0.77% |
Matthews Asia Dividend Active ETFUS ADVE | 46.08 | -0.85% | -0.39 | 172 | 7,931.00 | 0.00% | 921.59萬 | -2.73% | -0.18% | +2.01% | +17.68% |
WisdomTree Asia Defense FundUS WDAF | 30.72 | -0.85% | -0.26 | 1.10萬 | 33.65萬 | 0.42% | 1,075.20萬 | -1.12% | -3.07% | -2.23% | +7.76% |
Columbia High Dividend Premium Income ETFUS CDPI | 19.96 | -0.84% | -0.17 | 945 | 1.88萬 | 0.45% | 598.80萬 | -1.46% | -2.06% | 0.00% | -0.30% |
American Century Quality Diversified International ETFUS QINT | 70.41 | -0.84% | -0.60 | 1.34萬 | 94.14萬 | 0.46% | 7.71億 | -1.63% | -3.22% | +2.62% | +9.66% |
AptarUS ATR | 124.44 | -0.84% | -1.06 | 82.13萬 | 1.02億 | 1.08% | 79.36億 | -0.32% | -6.41% | +0.13% | +2.03% |
Intellicheck Mobilisa IncUS IDN | 2.35 | -0.84% | -0.02 | 71.30萬 | 170.40萬 | 4.22% | 4,748.15萬 | -9.62% | -20.34% | -42.82% | -64.82% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 46.67 | -0.84% | -0.40 | 4,754 | 22.17萬 | 0.42% | 3.55億 | -1.12% | -0.72% | +4.90% | +10.63% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 39.98 | -0.84% | -0.34 | 5.74萬 | 229.30萬 | 0.77% | 7.20億 | -1.31% | -2.37% | +1.98% | +10.41% |
SIMPLIFY HEALTH CARE ETFUS PINK | 38.82 | -0.84% | -0.33 | 2.95萬 | 114.63萬 | 1.12% | 3.61億 | +0.34% | -2.34% | +1.92% | +6.07% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 47.50 | -0.84% | -0.40 | 894 | 4.24萬 | 0.31% | 4,512.11萬 | -1.91% | -4.13% | -1.14% | +9.96% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 54.21 | -0.84% | -0.46 | 1.75萬 | 94.67萬 | 0.46% | 4.99億 | -1.38% | -2.34% | +1.86% | +7.42% |
Planet Fitness IncUS PLNT | 49.49 | -0.84% | -0.42 | 383.42萬 | 1.90億 | 3.01% | 37.37億 | -2.48% | -6.83% | -8.11% | -54.37% |
道達爾US TTE | 90.82 | -0.84% | -0.77 | 98.67萬 | 8,961.41萬 | 0.86% | 2,010.75億 | -1.16% | -0.09% | +15.41% | +38.83% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 48.36 | -0.84% | -0.41 | 3.74萬 | 181.82萬 | 0.55% | 5.68億 | -0.88% | -2.42% | -1.52% | +10.51% |
Amphastar PharmaceuticalsUS AMPH | 23.62 | -0.84% | -0.20 | 145.58萬 | 3,441.50萬 | 2.02% | 10.05億 | -0.67% | +8.95% | +12.37% | -11.80% |
AMN醫療服務US AMN | 34.26 | -0.84% | -0.29 | 107.31萬 | 3,674.13萬 | 2.32% | 13.24億 | +2.76% | -1.52% | +8.01% | +117.39% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 29.56 | -0.84% | -0.25 | 4.43萬 | 130.98萬 | 1.00% | 3.33億 | -2.48% | -6.63% | -10.21% | +3.21% |