| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
安德瑪公司C類股US UA | 4.80 | -0.83% | -0.04 | 415.51萬 | 1,998.43萬 | 3.10% | 20.62億 | -3.81% | -6.80% | -18.37% | 0.00% |
消費品指數ETF-SPDR主要消費品US XLP | 82.80 | -0.83% | -0.69 | 1,062.97萬 | 8.82億 | 0.47% | 141.32億 | -0.70% | -2.95% | -1.94% | +6.59% |
iShares MSCI Poland ETFUS EPOL | 44.41 | -0.83% | -0.37 | 15.57萬 | 690.10萬 | 0.59% | 8.19億 | -2.52% | +0.54% | +16.90% | +26.20% |
SPDR Global Dow ETFUS DGT | 188.51 | -0.83% | -1.57 | 5,255 | 98.87萬 | 0.54% | 7.12億 | -1.29% | -1.26% | +3.11% | +13.09% |
Wex IncUS WEX | 193.57 | -0.82% | -1.61 | 105.78萬 | 2.05億 | 1.60% | 65.97億 | +1.07% | -2.16% | +43.94% | +29.93% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 34.88 | -0.82% | -0.29 | 1.89萬 | 65.85萬 | 0.34% | 2.42億 | +0.67% | -1.12% | -8.36% | -7.82% |
Franklin FTSE Japan Hedged ETFUS FLJH | 45.72 | -0.82% | -0.38 | 1.37萬 | 62.70萬 | 0.72% | 2.29億 | +0.22% | +1.13% | +0.70% | +21.37% |
Barrick Mining CorporationUS B | 43.33 | -0.82% | -0.36 | 1,123.71萬 | 4.87億 | 2.17% | 713.21億 | -0.80% | -6.35% | +18.84% | -0.51% |
Arlo Technologies Inc.US ARLO | 13.24 | -0.82% | -0.11 | 217.62萬 | 2,881.73萬 | 2.55% | 14.25億 | +0.38% | +1.53% | +6.60% | -5.36% |
2倍做多TSLA ETF-DirexionUS TSLL | 9.63 | -0.82% | -0.08 | 6,767.18萬 | 6.52億 | 5.56% | 38.08億 | -0.82% | +8.45% | -15.67% | -49.61% |
HPF收益基金IIUS HPF | 14.45 | -0.82% | -0.12 | 5.37萬 | 77.71萬 | 1.00% | 3.12億 | -2.30% | -8.08% | -7.73% | -10.08% |
EAFE指數ETF-Vanguard MSCIUS VEA | 71.38 | -0.82% | -0.59 | 743.48萬 | 5.29億 | 0.55% | 2,325.48億 | -1.80% | -2.00% | +1.57% | +14.26% |
Tremblant Global ETFUS TOGA | 29.51 | -0.82% | -0.24 | 30 | 894.00 | 0.00% | 1.69億 | -2.67% | -5.56% | -1.84% | -13.91% |
Dimensional International Core Equity Market ETFUS DFAI | 42.19 | -0.82% | -0.35 | 137.67萬 | 5,800.22萬 | 0.45% | 179.18億 | -1.36% | -1.88% | +3.53% | +10.71% |
傑克仕太平洋US JAKK | 24.13 | -0.82% | -0.20 | 8.71萬 | 209.74萬 | 2.18% | 2.76億 | -0.17% | -3.86% | +5.83% | +42.95% |
Harrison Street Infrastructure Active ETFUS NFRX | 25.28 | -0.82% | -0.21 | 28 | 713.48 | 0.00% | 1.09億 | -1.87% | -5.45% | -5.37% | +0.84% |
Orchid Island Capital Inc.US ORC | 6.04 | -0.82% | -0.05 | 700.95萬 | 4,239.48萬 | 1.64% | 12.06億 | -4.58% | -9.99% | -11.31% | -16.11% |
Sound Equity Dividend Income ETFUS DIVY | 30.00 | -0.82% | -0.25 | 4,071 | 12.20萬 | 0.71% | 2,850.00萬 | -1.38% | -3.13% | +4.71% | +13.79% |
Guinness Atkinson Real Assets Income ETFUS GARA | 26.28 | -0.82% | -0.22 | 14 | 374.00 | 0.00% | 39.43萬 | -1.71% | -5.26% | -3.93% | +3.64% |
Principal International Equity ETFUS PIEQ | 36.34 | -0.82% | -0.30 | 2.53萬 | 91.84萬 | 0.44% | 13.71億 | -1.33% | -1.96% | +3.83% | +10.25% |