| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Defense Industrials Active ETFUS IDEF | 31.80 | -0.59% | -0.19 | 53.71萬 | 1,701.85萬 | 1.31% | 43.17億 | +0.54% | -5.89% | +2.19% | +3.22% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 49.18 | -0.59% | -0.29 | 3,047 | 14.94萬 | 0.72% | 3.72億 | -1.67% | +1.11% | +2.01% | +28.12% |
Cronos Group Inc.US CRON | 3.35 | -0.59% | -0.02 | 107.09萬 | 359.41萬 | 1.78% | 12.34億 | +6.69% | +4.04% | +23.62% | +27.38% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 29.36 | -0.59% | -0.18 | 1.41萬 | 41.21萬 | 0.34% | 6,716.78萬 | -1.63% | -3.24% | -2.84% | +16.11% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 41.91 | -0.59% | -0.25 | 1.06萬 | 44.47萬 | 1.02% | 2.47億 | -2.38% | -2.28% | +1.42% | +17.26% |
Blue Bird CorpUS BLBD | 60.43 | -0.59% | -0.36 | 90.55萬 | 5,481.57萬 | 2.32% | 19.12億 | -2.28% | -1.47% | -19.82% | +28.57% |
韓國ETF-iShares MSCIUS EWY | 181.31 | -0.59% | -1.08 | 909.61萬 | 16.38億 | 1.77% | 261.90億 | -3.93% | +1.77% | -8.09% | +86.49% |
First Trust Indxx NextG ETFUS NXTG | 154.72 | -0.59% | -0.92 | 2,413 | 37.24萬 | 0.55% | 5.65億 | -0.85% | +2.67% | +0.49% | +43.57% |
iShares MSCI USA Size Factor ETFUS SIZE | 176.36 | -0.59% | -1.05 | 5,750 | 101.64萬 | 0.34% | 4.23億 | -1.60% | -4.33% | +0.42% | +9.15% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 65.51 | -0.59% | -0.39 | 6,870 | 45.08萬 | 0.55% | 7.17億 | -1.64% | -3.80% | -0.60% | +5.04% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 43.31 | -0.59% | -0.26 | 2,871 | 12.39萬 | 0.20% | 2.98億 | -1.21% | -2.27% | 0.00% | -2.68% |
黑岩市政收益保險基金US MYI | 10.11 | -0.59% | -0.06 | 30.34萬 | 305.80萬 | 1.87% | 12.36億 | -2.13% | -5.69% | -8.26% | -6.99% |
Invesco QQQ Low Volatility ETFUS QQLV | 24.35 | -0.59% | -0.14 | 4,846 | 11.79萬 | 0.41% | 219.15萬 | -1.85% | -4.84% | -0.44% | +1.11% |
RENN Global Entrepreneurs FundUS RCG | 3.02 | -0.59% | -0.02 | 4,360 | 1.32萬 | 0.66% | 2,120.17萬 | +0.06% | +6.00% | +10.65% | +17.59% |
S.Y. BancorpUS SYBT | 79.37 | -0.59% | -0.47 | 26.62萬 | 2,110.43萬 | 2.19% | 24.66億 | -0.46% | -3.27% | +5.87% | +22.20% |
CTO Realty Growth, Inc.US CTO | 20.28 | -0.59% | -0.12 | 154.83萬 | 3,142.40萬 | 1.38% | 7.60億 | -2.08% | -7.73% | -4.56% | +10.16% |
Covenant Logistics Grouo IncUS CVLG | 33.80 | -0.59% | -0.20 | 22.23萬 | 750.71萬 | 3.15% | 8.51億 | -5.14% | -2.68% | -21.06% | +53.36% |
GoodRx Holdings, Inc.US GDRX | 3.38 | -0.59% | -0.02 | 135.99萬 | 458.17萬 | 2.79% | 11.53億 | -0.29% | -5.06% | +22.46% | +24.72% |
Corgi U.S. Technology 2x Daily ETFUS XLKX | 21.16 | -0.59% | -0.13 | 189 | 4,017.00 | 0.00% | 31.74萬 | -0.31% | +4.02% | -0.81% | -13.24% |
Cmb.TechUS CMBT | 20.29 | -0.59% | -0.12 | 60.19萬 | 1,217.14萬 | 1.49% | 58.84億 | +4.16% | +15.15% | +31.24% | +110.26% |