| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETFUS GXUS | 63.71 | -0.60% | -0.38 | 150 | 9,539.00 | 0.00% | 6.44億 | -1.41% | -0.88% | +2.56% | +14.10% |
Themes Transatlantic Defense ETFUS NATO | 37.84 | -0.60% | -0.23 | 4.01萬 | 151.09萬 | 0.80% | 9,459.10萬 | -1.30% | -8.82% | -4.57% | -1.07% |
New Horizon AircraftUS HOVR | 1.66 | -0.60% | -0.01 | 20.08萬 | 33.38萬 | 4.19% | 1.11億 | 0.00% | -9.78% | -11.70% | +12.93% |
馬林銀行US BMRC | 28.23 | -0.60% | -0.17 | 67.41萬 | 1,905.07萬 | 3.27% | 4.57億 | +1.58% | +4.75% | +6.37% | +8.54% |
Frontier Asset Total International Equity ETFUS FINT | 36.53 | -0.60% | -0.22 | 491 | 1.80萬 | 0.48% | 7,963.83萬 | -1.00% | -0.73% | +2.21% | +15.71% |
iShares U.S. Infrastructure ETFUS IFRA | 56.62 | -0.60% | -0.34 | 15.40萬 | 872.37萬 | 0.97% | 40.43億 | -3.01% | -6.01% | -9.98% | +7.60% |
韓國基金US KF | 64.95 | -0.60% | -0.39 | 3.41萬 | 220.31萬 | 2.95% | 2.71億 | -4.46% | +1.66% | -9.62% | +78.83% |
EA Bridgeway Ultra-Small Company Market ETFUS BUSM | 16.34 | -0.60% | -0.10 | 1,868 | 3.05萬 | 0.49% | 1.20億 | -0.74% | -3.95% | 0.00% | -0.26% |
HARBOR ACTIVE SMALL CAP GROWTH ETFUS SGRW | 24.68 | -0.60% | -0.15 | 279 | 6,888.00 | 0.00% | 2,776.68萬 | -1.06% | -5.58% | -0.79% | +21.35% |
iShares Dow Jones U.S. Oil & GasUS IEO | 140.02 | -0.60% | -0.84 | 4.60萬 | 645.34萬 | 1.07% | 7.77億 | -1.25% | +3.02% | +28.87% | +56.87% |
ProShares Ultra Health CareUS RXL | 58.36 | -0.60% | -0.35 | 2,945 | 17.19萬 | 0.83% | 9,746.12萬 | +3.42% | -5.29% | +17.91% | +12.64% |
F5 IncUS FFIV | 432.03 | -0.60% | -2.59 | 121.80萬 | 5.25億 | 3.68% | 245.51億 | +4.94% | +14.36% | +12.28% | +69.25% |
ProShares Ultra MidCap 400US MVV | 81.74 | -0.60% | -0.49 | 1.96萬 | 160.82萬 | 0.66% | 1.43億 | -3.30% | -8.62% | -8.06% | +17.27% |
Fidelity Cloud Computing ETFUS FCLD | 44.17 | -0.60% | -0.26 | 2.22萬 | 98.09萬 | 1.67% | 1.57億 | +1.53% | +1.34% | +18.97% | +48.62% |
Evolv Technologies Holdings, Inc.US EVLV | 5.01 | -0.60% | -0.03 | 478.47萬 | 2,397.26萬 | 2.18% | 9.07億 | +1.21% | -7.22% | -8.74% | -30.03% |
Simplify Volatility Premium ETFUS SVOL | 16.70 | -0.60% | -0.10 | 44.83萬 | 751.33萬 | 1.07% | 5.21億 | -0.42% | +1.27% | +3.86% | -4.90% |
CRA國際US CRAI | 165.38 | -0.60% | -0.99 | 16.95萬 | 2,799.68萬 | 2.20% | 10.38億 | +2.16% | -5.16% | +14.55% | -17.60% |
1倍做空短期期貨恐慌指數ETFUS SVIX | 28.40 | -0.60% | -0.17 | 128.33萬 | 3,634.43萬 | 1.52% | 1.33億 | +1.00% | +6.37% | +27.99% | +17.21% |
Vanguard Mid-Cap Value ETFUS VOE | 202.20 | -0.59% | -1.21 | 29.30萬 | 5,925.68萬 | 0.48% | 241.78億 | -1.56% | -2.75% | +2.01% | +14.00% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 40.82 | -0.59% | -0.24 | 97.22萬 | 3,963.88萬 | 0.78% | 80.75億 | -1.52% | -3.02% | +1.77% | +12.20% |