| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ascent Industries Co.US ACNT | 14.75 | -0.61% | -0.09 | 3.63萬 | 53.59萬 | 0.74% | 1.33億 | -1.67% | -1.73% | +1.93% | -8.89% |
Verisk AnalyticsUS VRSK | 175.41 | -0.61% | -1.07 | 318.62萬 | 5.60億 | 2.65% | 228.31億 | -0.45% | -6.54% | -2.58% | -21.58% |
iShares Asia / Pacific DividendUS DVYA | 50.37 | -0.61% | -0.31 | 1.16萬 | 58.47萬 | 0.43% | 7,052.40萬 | -2.41% | -2.99% | +7.17% | +13.77% |
ProShares Equities for Rising Rates ETFUS EQRR | 86.35 | -0.61% | -0.53 | 9,733 | 84.13萬 | 0.85% | 3,626.73萬 | -0.60% | +0.33% | +9.02% | +33.08% |
UL Solutions IncUS ULS | 64.03 | -0.61% | -0.39 | 153.92萬 | 9,886.52萬 | 2.03% | 128.71億 | -10.13% | -14.92% | -30.87% | -18.81% |
SPDR S&P Aerospace & Defense ETFUS XAR | 239.86 | -0.60% | -1.46 | 25.92萬 | 6,207.81萬 | 1.77% | 60.98億 | -2.48% | -11.74% | -11.95% | -0.57% |
南方萬通金控US GSBC | 78.91 | -0.60% | -0.48 | 14.46萬 | 1,139.26萬 | 2.13% | 8.58億 | -1.56% | +0.17% | +3.10% | +28.18% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 49.39 | -0.60% | -0.30 | 23.82萬 | 1,176.22萬 | 0.80% | 32.68億 | -0.88% | -5.00% | -1.57% | +0.49% |
淘屏US TAOP | 0.6590 | -0.60% | -0.0040 | 2.66萬 | 1.86萬 | 22.93% | 632.85萬 | -14.73% | -20.98% | -54.71% | -52.93% |
Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesUS IDMY | 25.39 | -0.60% | -0.15 | 10 | 255 | 0.00% | 177.70萬 | -1.36% | -1.15% | +1.77% | -0.68% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 30.59 | -0.60% | -0.19 | 2.11萬 | 64.43萬 | 0.19% | 4.10億 | -2.06% | -3.52% | -0.20% | +10.15% |
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4US GJO | 24.75 | -0.60% | -0.15 | 899 | 2.21萬 | 2.41% | 0 | +0.53% | +1.02% | -0.16% | -1.02% |
二倍做多能源ETF-DirexionUS ERX | 109.00 | -0.60% | -0.66 | 20.52萬 | 2,242.51萬 | 1.86% | 2.52億 | -2.75% | +0.91% | +40.68% | +95.17% |
American Century Small Cap Growth Insights ETFUS ACSG | 46.63 | -0.60% | -0.28 | 1,385 | 6.45萬 | 0.07% | 5,070.47萬 | -1.79% | -5.16% | -4.69% | +13.16% |
Algorhythm Holdings Inc.US RIME | 0.2150 | -0.60% | -0.0013 | 136.24萬 | 29.18萬 | 11.51% | 365.29萬 | -10.68% | -31.09% | -65.53% | -78.71% |
Capital Group International Core Equity ETFUS CGIC | 36.39 | -0.60% | -0.22 | 34.12萬 | 1,238.74萬 | 0.49% | 25.39億 | -1.38% | -1.11% | +0.94% | +11.97% |
First Trust Multi-Manager Small Cap Opportunities ETFUS MMSC | 26.88 | -0.60% | -0.16 | 3,642 | 9.79萬 | 0.26% | 5,241.61萬 | -0.66% | -4.79% | -5.64% | +12.27% |
學樂集團US SCHL | 34.75 | -0.60% | -0.21 | 124.53萬 | 4,322.61萬 | 2.07% | 6.59億 | -0.74% | -13.08% | -18.98% | +17.28% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 52.03 | -0.60% | -0.31 | 4,163 | 21.64萬 | 0.25% | 1.27億 | -0.88% | -4.14% | -1.74% | +0.89% |
First Trust Health Care AlphaDEX FundUS FXH | 130.77 | -0.60% | -0.79 | 5.30萬 | 694.22萬 | 0.80% | 11.38億 | +0.86% | -2.32% | +10.12% | +14.89% |