美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Trinity Industries Inc US TRN	28.00	0.00%	0.00	22.43萬	628.30萬	1.29%	22.30億	-0.28%	-6.01%	-23.03%	+5.90%
TRINITY CAPITAL INC7.875% NTS 30/09/2029 US TRNI	25.04	0.00%	0.00	1.33萬	33.27萬	0.16%	3,470.66萬	-1.53%	-1.11%	-0.48%	-0.91%
Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	0.00	0	0	0.00%	2.26億	0.00%	0.00%	0.00%	0.00%
Invesco MSCI Treasury Duration Rotation ETF US TROT	24.24	0.00%	0.00	7	169.83	0.00%	96.98萬	-0.46%	-1.49%	-1.85%	-11.84%
Tungray Technologies Inc US TRSG	1.52	0.00%	0.00	218	299.33	0.00%	2,484.09萬	+4.54%	+5.49%	-4.47%	+36.05%
TrueCar, Inc. US TRUE	2.54	0.00%	0.00	0	0	0.00%	2.26億	0.00%	0.00%	0.00%	+12.39%
VanEck Industrials TruSector ETF US TRUI	24.29	0.00%	0.00	15	364.74	0.00%	24.29萬	-0.12%	-5.87%	-4.88%	-3.57%
Truth Social American Energy Security ETF US TSES	31.25	0.00%	0.00	193	5,996.97	0.00%	749.98萬	+0.67%	-0.56%	+2.05%	+25.30%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0	0	0.00%	3.60億	0.00%	0.00%	0.00%	0.00%
Truth Social American Icons ETF US TSIC	24.10	0.00%	0.00	775	1.87萬	0.00%	168.69萬	-2.94%	-6.07%	-4.13%	-2.99%
Twin Oak Active Opportunities ETF US TSPX	30.37	0.00%	0.00	6	183.19	0.00%	2.43億	+0.29%	-0.26%	+3.00%	+9.59%
TSR軟件 US TSRI	13.38	0.00%	0.00	0	0	0.00%	2,902.85萬	0.00%	0.00%	0.00%	0.00%
Truth Social American Red State REITs ETF US TSRS	25.27	0.00%	0.00	68	1,726.75	0.00%	252.71萬	-3.36%	-7.36%	-7.85%	+1.06%
Roundhill TSLA Weeklypay ETF US TSW	40.57	0.00%	0.00	0	0	0.00%	109.73億	0.00%	0.00%	0.00%	0.00%
180 Degree Capital Corp. US TURN	4.96	0.00%	0.00	0	0	0.00%	4,960.05萬	0.00%	0.00%	0.00%	0.00%
Mammoth Energy Services Inc. US TUSK	3.18	0.00%	0.00	4.21萬	13.32萬	2.67%	1.53億	+3.92%	+3.92%	+16.91%	+71.89%
Texas Ventures Acquisition III Corp US TVACU	10.77	0.00%	0.00	0	0	0.00%	3.23億	0.00%	+0.19%	+1.60%	-2.00%
THAYER VENTURES ACQUISITION CO US TVAIU	10.50	0.00%	0.00	0	0	0.00%	2.15億	0.00%	0.00%	+0.38%	+1.84%
Tevogen Bio Holdings US TVGN	7.81	0.00%	0.00	498	3,825.22	0.00%	5,085.51萬	+3.99%	+15.70%	-18.13%	-52.82%

1 ...262 263 264 265 266 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-losers?page=264"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:263,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"TRINL","nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.081372,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRN","nameCN":"Trinity Industries Inc","changeRate":0,"change":0,"latestPrice":28,"close":28,"volume":224259,"market":"US","high":28.24,"low":27.88,"preClose":28,"open":28.07,"turnoverRate":0.002868,"peRate":6.76914,"amplitude":0.012857,"marketValue":2230270420,"askSize":248,"bidSize":123,"askPrice":28.01,"bidPrice":27.99,"week52High":38.305,"week52Low":24.76,"changeRate5Day":-0.002849,"changeRate20Day":-0.060087,"changeRate60Day":-0.230346,"changeRateWTD":0,"changeRateMTD":-0.028452,"changeRateQTD":-0.190283,"changeRateYTD":0.059002,"amount":6282957.940201,"eps":4.136419,"lyrEps":3.053148,"lyrPeRate":9.170862,"pbRate":1.951072,"volumeRatio":0.347573,"committee":-0.336927,"roa":0.023361,"roe":0.30156,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.043929,"floatMarketCap":2189409096,"shortable":3,"shares":79652515,"floatShares":78193182,"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":28,"latestTime":"07:36 EDT","volume":1,"amount":28,"timestamp":1789990601986,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.0025,"preClose":28,"latestTime":"19:30 EDT","volume":304847,"amount":8535766.2982,"timestamp":1789774203843,"change":0.002500000000001279,"changeRate":0.00008928571428575996},"overnightTrading":{"tag":"夜盘","latestPrice":28,"preClose":28,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.3983,"impliedVolPercentile":0.4343},{"symbol":"TRNI","nameCN":"TRINITY CAPITAL INC7.875% NTS 30/09/2029","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":13284,"market":"US","high":25.0699,"low":25.03,"preClose":25.04,"open":25.06,"turnoverRate":0.00959,"peRate":12.795094,"amplitude":0.001593,"marketValue":34706641.92,"askSize":200,"bidSize":1112,"askPrice":25.05,"bidPrice":25.04,"week52High":25.74,"week52Low":24.9,"changeRate5Day":-0.015336,"changeRate20Day":-0.011058,"changeRate60Day":-0.004769,"changeRateWTD":0,"changeRateMTD":-0.011839,"changeRateQTD":-0.001993,"changeRateYTD":-0.009102,"amount":332700.694794,"eps":1.957,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.872106,"committee":0.695122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9688,"divideRate":0.078626,"floatMarketCap":34685533.2,"shortable":3,"shares":1386048,"floatShares":1385205,"postHourTrading":{"tag":"盘后","latestPrice":25.04,"preClose":25.04,"latestTime":"16:10 EDT","volume":6,"amount":150.24,"timestamp":1789762204312,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRONU","nameCN":"Corner Growth Acquisition Corp. 2","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0393,"lyrEps":-0.117764,"lyrPeRate":0,"pbRate":-19.754647,"volumeRatio":0,"roa":-0.076833,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225700000,"shortable":3,"shares":18500000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TROT","nameCN":"Invesco MSCI Treasury Duration Rotation ETF","changeRate":0,"change":0,"latestPrice":24.24359,"close":24.24359,"volume":7,"market":"US","high":24.24359,"low":24.24359,"preClose":24.24359,"open":24.24359,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":969767.8436,"askSize":100,"bidSize":100,"askPrice":24.27,"bidPrice":24.25,"week52High":27.5,"week52Low":24.24359,"changeRate5Day":-0.004595,"changeRate20Day":-0.014889,"changeRate60Day":-0.018478,"changeRateWTD":-0.002937,"changeRateMTD":-0.010643,"changeRateQTD":-0.018478,"changeRateYTD":-0.118415,"amount":169.828747,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.763723,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4279,"divideRate":0.01765,"floatMarketCap":969767.84359,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.315,"latestTime":"16:10 EDT","volume":6,"amount":145.89,"timestamp":1789762204313,"change":0.03500000000000014,"changeRate":0.001439440674480779},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRSG","nameCN":"Tungray Technologies Inc","changeRate":0,"change":0,"latestPrice":1.519,"close":1.519,"volume":218,"market":"US","high":1.519,"low":1.519,"preClose":1.519,"open":1.519,"turnoverRate":0.000106,"peRate":0,"amplitude":0,"marketValue":24840943.715,"askSize":100,"bidSize":100,"askPrice":1.57,"bidPrice":1.3,"week52High":1.75,"week52Low":1.02,"changeRate5Day":0.045423,"changeRate20Day":0.054861,"changeRate60Day":-0.044654,"changeRateWTD":0,"changeRateMTD":0.092806,"changeRateQTD":-0.031188,"changeRateYTD":0.360502,"amount":299.328507,"eps":-0.00082,"lyrEps":-0.00082,"lyrPeRate":0,"pbRate":1.352307,"volumeRatio":1.283941,"committee":0,"roa":-0.005086,"roe":-0.009648,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3125038.7,"shortable":3,"shares":16353485,"floatShares":2057300,"postHourTrading":{"tag":"盘后","latestPrice":1.519,"preClose":1.519,"latestTime":"19:50 EDT","volume":84,"amount":112.52,"timestamp":1789775428564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5190000534057617,"preClose":1.5190000534057617,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUE","nameCN":"TrueCar, Inc.","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":0,"market":"US","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225907727,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123894,"amount":0,"eps":-0.213322,"lyrEps":-0.344369,"lyrPeRate":0,"pbRate":1.978505,"volumeRatio":0,"roa":-0.13486,"roe":-0.153735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203059301.78,"shortable":3,"shares":88940050,"floatShares":79944607,"impliedVol":1.6127,"impliedVolPercentile":0.9907},{"symbol":"TRUI","nameCN":"VanEck Industrials TruSector ETF","changeRate":0,"change":0,"latestPrice":24.2903,"close":24.2903,"volume":15,"market":"US","high":24.2903,"low":24.2903,"preClose":24.2903,"open":24.2903,"turnoverRate":0.0015,"peRate":0,"amplitude":0,"marketValue":242903,"askSize":800,"bidSize":800,"askPrice":24.45,"bidPrice":24.41,"week52High":26.74,"week52Low":24.1417,"changeRate5Day":-0.001234,"changeRate20Day":-0.058727,"changeRate60Day":-0.048816,"changeRateWTD":0,"changeRateMTD":-0.031433,"changeRateQTD":-0.048816,"changeRateYTD":-0.035717,"amount":364.743748,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032731,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242903,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.15,"latestTime":"16:10 EDT","volume":4,"amount":97.1612,"timestamp":1789762204313,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSES","nameCN":"Truth Social American Energy Security ETF","changeRate":0,"change":0,"latestPrice":31.2492,"close":31.2492,"volume":193,"market":"US","high":31.2492,"low":31.2492,"preClose":31.2492,"open":31.2492,"turnoverRate":0.000804,"peRate":0,"amplitude":0,"marketValue":7499808,"askSize":300,"bidSize":300,"askPrice":31.13,"bidPrice":31.08,"week52High":32.15,"week52Low":24.9405,"changeRate5Day":0.00674,"changeRate20Day":-0.005566,"changeRate60Day":0.020549,"changeRateWTD":0,"changeRateMTD":0.011026,"changeRateQTD":0.028564,"changeRateYTD":0.25295,"amount":5996.973034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.374481,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3531,"divideRate":0.011299,"floatMarketCap":7499808,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":31.25,"preClose":31.2492,"latestTime":"19:30 EDT","volume":8,"amount":249.9936,"timestamp":1789774206095,"change":0.0008000000000016882,"changeRate":0.00002560065537683167},"overnightTrading":{"tag":"夜盘","latestPrice":31.239999771118164,"preClose":31.24920082092285,"latestTime":"20260921 04:00 EDT","volume":1,"amount":31,"timestamp":1789977601963,"change":-0.0092010498046875,"changeRate":-0.00029444112370793663},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIAU","nameCN":"TS Innovation Acquisitions Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":359700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1971,"lyrEps":0,"lyrPeRate":0,"pbRate":71.939871,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359700000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIC","nameCN":"Truth Social American Icons ETF","changeRate":0,"change":0,"latestPrice":24.0979,"close":24.0979,"volume":775,"market":"US","high":24.0979,"low":24.0979,"preClose":24.0979,"open":24.0979,"turnoverRate":0.011071,"peRate":0,"amplitude":0,"marketValue":1686853,"askSize":2300,"bidSize":2300,"askPrice":24.18,"bidPrice":24.14,"week52High":27.34,"week52Low":24.0979,"changeRate5Day":-0.029359,"changeRate20Day":-0.060697,"changeRate60Day":-0.041345,"changeRateWTD":0,"changeRateMTD":-0.045556,"changeRateQTD":-0.040093,"changeRateYTD":-0.029856,"amount":18665.887594,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.86295,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2362,"divideRate":0.009802,"floatMarketCap":1686853,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":24.115,"preClose":24.0979,"latestTime":"16:10 EDT","volume":5,"amount":120.4137,"timestamp":1789762204315,"change":0.017099999999999227,"changeRate":0.0007096054013004962},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSPX","nameCN":"Twin Oak Active Opportunities ETF","changeRate":0,"change":0,"latestPrice":30.3669,"close":30.3669,"volume":6,"market":"US","high":30.3669,"low":30.3669,"preClose":30.3669,"open":30.3669,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":242935200,"askSize":100,"bidSize":100,"askPrice":30.84,"bidPrice":30.67,"week52High":30.85,"week52Low":26.7,"changeRate5Day":0.00286,"changeRate20Day":-0.002598,"changeRate60Day":0.02997,"changeRateWTD":0,"changeRateMTD":-0.00409,"changeRateQTD":0.017804,"changeRateYTD":0.09587,"amount":183.194481,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016927,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.595269,"divideRate":0.019603,"floatMarketCap":242935200,"shortable":3,"shares":8000000,"floatShares":8000000,"postHourTrading":{"tag":"盘后","latestPrice":30.39,"preClose":30.39,"latestTime":"16:04 EDT","volume":2,"amount":60.7338,"timestamp":1789761845514,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSRI","nameCN":"TSR軟件","changeRate":0,"change":0,"latestPrice":13.38,"close":13.38,"volume":0,"market":"US","high":13.38,"low":13.38,"preClose":13.38,"open":13.38,"turnoverRate":0,"peRate":15.206757,"amplitude":0,"marketValue":29028525.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.38,"week52Low":13.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.879872,"lyrEps":0.81353,"lyrPeRate":16.446843,"pbRate":1.640781,"volumeRatio":0,"roa":0.053781,"roe":0.119086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11520741.96,"shortable":3,"shares":2169546,"floatShares":861042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSRS","nameCN":"Truth Social American Red State REITs ETF","changeRate":0,"change":0,"latestPrice":25.2706,"close":25.2706,"volume":68,"market":"US","high":25.2706,"low":25.2706,"preClose":25.2706,"open":25.2706,"turnoverRate":0.00068,"peRate":0,"amplitude":0,"marketValue":2527060,"askSize":400,"bidSize":400,"askPrice":25.34,"bidPrice":25.3,"week52High":29,"week52Low":24.76,"changeRate5Day":-0.033625,"changeRate20Day":-0.073567,"changeRate60Day":-0.078529,"changeRateWTD":0,"changeRateMTD":-0.057647,"changeRateQTD":-0.088527,"changeRateYTD":0.010626,"amount":1726.747581,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.420986,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6524,"divideRate":0.025817,"floatMarketCap":2527060,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":25.4911,"preClose":25.2706,"latestTime":"16:10 EDT","volume":5,"amount":126.353,"timestamp":1789762204317,"change":0.2204999999999977,"changeRate":0.008725554597041529},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.57,"close":40.57,"volume":0,"market":"US","high":40.57,"low":40.57,"preClose":40.57,"open":40.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10973050419.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.57,"week52Low":40.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10973050419.38,"shortable":3,"shares":270472034,"floatShares":270472034,"impliedVol":0.4817,"impliedVolPercentile":0},{"symbol":"TURN","nameCN":"180 Degree Capital Corp.","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":17.336413,"amplitude":0,"marketValue":49600496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":4.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.286103,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":1.032769,"volumeRatio":0,"roa":-0.098276,"roe":0.064131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42758121.44,"shortable":3,"shares":10000100,"floatShares":8620589,"impliedVol":1.5255,"impliedVolPercentile":0},{"symbol":"TUSK","nameCN":"Mammoth Energy Services Inc.","changeRate":0,"change":0,"latestPrice":3.18,"close":3.18,"volume":42065,"market":"US","high":3.22,"low":3.1351,"preClose":3.18,"open":3.16,"turnoverRate":0.001168,"peRate":215.447159,"amplitude":0.026698,"marketValue":153257031.3,"askSize":254,"bidSize":297,"askPrice":3.19,"bidPrice":3.17,"week52High":3.92,"week52Low":1.715,"changeRate5Day":0.039216,"changeRate20Day":0.039216,"changeRate60Day":0.169118,"changeRateWTD":0,"changeRateMTD":0.015974,"changeRateQTD":-0.021538,"changeRateYTD":0.718919,"amount":133178.39712,"eps":0.01476,"lyrEps":0.095227,"lyrPeRate":33.39389,"pbRate":0.584083,"volumeRatio":0.514043,"committee":0.07804,"roa":-0.036118,"roe":-0.08199,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114513072,"shortable":0,"shares":48194035,"floatShares":36010400,"preHourTrading":{"tag":"盘前","latestPrice":3.1,"preClose":3.18,"latestTime":"04:00 EDT","volume":10,"amount":31,"timestamp":1789977616648,"change":-0.08000000000000007,"changeRate":-0.025157232704402538},"postHourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.18,"latestTime":"19:30 EDT","volume":3584,"amount":11397.09,"timestamp":1789774206874,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.180000066757202,"preClose":3.180000066757202,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.4308,"impliedVolPercentile":0.1275},{"symbol":"TVACU","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":0,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0,"peRate":82.67692,"amplitude":0,"marketValue":323100000,"askSize":1000,"bidSize":100,"askPrice":10.8,"bidPrice":10.18,"week52High":12.72,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0.00186,"changeRate60Day":0.016038,"changeRateWTD":0,"changeRateMTD":0.00186,"changeRateQTD":0.016038,"changeRateYTD":-0.020018,"amount":0,"eps":0.130266,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.262386,"volumeRatio":0,"committee":-0.818182,"roa":-0.018745,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323100000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAIU","nameCN":"THAYER VENTURES ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":47.908136,"amplitude":0,"marketValue":215118750,"askSize":500,"bidSize":2500,"askPrice":11,"bidPrice":10.5,"week52High":14.65,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003824,"changeRateYTD":0.018429,"amount":0,"eps":0.219169,"lyrEps":0,"lyrPeRate":0,"pbRate":-24.43137,"volumeRatio":0,"committee":0.666667,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215118750,"shortable":3,"shares":20487500,"floatShares":20487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVGN","nameCN":"Tevogen Bio Holdings","changeRate":0,"change":0,"latestPrice":7.81,"close":7.81,"volume":498,"market":"US","high":7.81,"low":7.81,"preClose":7.81,"open":7.81,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":50855127.4,"askSize":28,"bidSize":105,"askPrice":7.7,"bidPrice":7.41,"week52High":43.66,"week52Low":3.6364,"changeRate5Day":0.039947,"changeRate20Day":0.157037,"changeRate60Day":-0.181342,"changeRateWTD":0,"changeRateMTD":0.118911,"changeRateQTD":0.379859,"changeRateYTD":-0.528239,"amount":3825.224316,"eps":-6.322108,"lyrEps":-8.080406,"lyrPeRate":0,"pbRate":-2.874998,"volumeRatio":0.075859,"committee":0.578947,"roa":-2.973661,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29213305,"shortable":0,"shares":6511540,"floatShares":3740500,"postHourTrading":{"tag":"盘后","latestPrice":7.81,"preClose":7.81,"latestTime":"17:27 EDT","volume":9019,"amount":70421.59,"timestamp":1789766845717,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.809999942779541,"preClose":7.809999942779541,"latestTime":"20260921 04:00 EDT","volume":1,"amount":8,"timestamp":1789977601704,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}