美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Tavia Acquisition Corp US TAVI	10.76	0.00%	0.00	3,816	4.10萬	0.09%	9,418.88萬	+0.09%	-0.09%	+0.75%	+3.16%
TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHS US TAVIU	10.80	0.00%	0.00	0	0	0.00%	1.12億	0.00%	0.00%	+0.65%	+2.86%
Cambria Tax Aware ETF US TAX	30.30	0.00%	0.00	8	243.84	0.00%	2,487.70萬	-1.24%	-3.96%	-1.35%	+5.76%
Brag House Holdings Inc. US TBH	3.52	0.00%	0.00	0	0	0.00%	1,200.40萬	0.00%	0.00%	-13.30%	+10.00%
US Treasury 3 Month Bill ETF US TBIL	49.95	0.00%	0.00	200.62萬	1.00億	0.02%	73.40億	+0.06%	-0.08%	-0.06%	+0.14%
Texas Capital Bancshares Inc. - US TCBIL	25.02	0.00%	0.00	0	0	0.00%	12.57億	0.00%	0.00%	0.00%	0.00%
德州資本銀行A類優先股 US TCBIP	25.01	0.00%	0.00	0	0	0.00%	1.50億	0.00%	0.00%	0.00%	0.00%
TechCreate Group Ltd. US TCGL	172.84	0.00%	0.00	0	0	0.00%	35.32億	0.00%	0.00%	0.00%	+3223.85%
Translational Development Acquisition Corp. US TDACU	12.57	0.00%	0.00	0	0	0.00%	2.43億	0.00%	0.00%	+4.84%	+20.40%
FT Vest Emerging Markets Buffer ETF - December US TDEC	27.23	0.00%	0.00	7	191.62	0.00%	1,633.99萬	+0.77%	+1.11%	+4.31%	+12.90%
TAILWIND 2.0 ACQUISITION CORP US TDWDU	10.15	0.00%	0.00	0	0	0.00%	2.39億	0.00%	0.00%	0.00%	+0.89%
Tectonic Financial, Inc. US TECTP	9.99	0.00%	0.00	0	0	0.00%	7,014.98萬	0.00%	0.00%	0.00%	-6.46%
GraniteShares YieldBOOST Technology ETF US TECY	21.07	0.00%	0.00	112	2,364.15	0.00%	126.42萬	-0.08%	-1.84%	-9.58%	-16.32%
鄧普頓新興市場基金 US TEI	6.52	0.00%	0.00	3.72萬	24.27萬	0.92%	3.08億	0.00%	-4.82%	-0.46%	+1.09%
Lazard Next Gen Technologies ETF US TEKY	44.38	0.00%	0.00	9	405.58	0.00%	5,768.88萬	+3.16%	+1.22%	-2.16%	+18.33%
Telomir Pharmaceuticals US TELO	1.23	0.00%	0.00	2.92萬	3.56萬	4.47%	8,459.33萬	+5.13%	+8.85%	0.00%	-7.52%
Templeton Emerging Markets Debt ETF US TEMD	24.65	0.00%	0.00	9	222.05	0.00%	4,930.00萬	+0.06%	-0.32%	-1.89%	-2.38%
Touchstone Sands Capital Emerging Markets Ex-China Growth ETF US TEMX	37.36	0.00%	0.00	307	1.17萬	0.00%	1,307.56萬	+1.80%	+0.44%	-3.17%	+27.85%
iShares Large Cap 10% Target Buffer Mar ETF US TENM	27.69	0.00%	0.00	35	971.93	0.00%	4,651.85萬	+0.27%	+0.51%	+3.59%	+9.10%
Corgi TER 2x Daily ETF US TERC	20.28	0.00%	0.00	51	1,073.23	0.00%	40.57萬	+25.45%	-7.66%	0.00%	+4.23%

1 ...259 260 261 262 263 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-losers?page=261"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:260,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"TAVI","nameCN":"Tavia Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":3816,"market":"US","high":10.76,"low":10.75,"preClose":10.76,"open":10.76,"turnoverRate":0.001576,"peRate":68.681583,"amplitude":0.000929,"marketValue":94188822.08,"askSize":1000,"bidSize":207,"askPrice":10.77,"bidPrice":10.75,"week52High":11.91,"week52Low":10.3001,"changeRate5Day":0.00093,"changeRate20Day":-0.000929,"changeRate60Day":0.007491,"changeRateWTD":0,"changeRateMTD":0.005607,"changeRateQTD":0.007963,"changeRateYTD":0.03164,"amount":41038.176338,"eps":0.156665,"lyrEps":0.226458,"lyrPeRate":47.514329,"pbRate":0.803061,"volumeRatio":28.895641,"committee":-0.657001,"roa":-0.014517,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26052112,"shortable":3,"shares":8753608,"floatShares":2421200,"postHourTrading":{"tag":"盘后","latestPrice":10.76,"preClose":10.76,"latestTime":"19:30 EDT","volume":1,"amount":10.75,"timestamp":1789774204181,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.760000228881836,"preClose":10.760000228881836,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAVIU","nameCN":"TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHS","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":73.419442,"amplitude":0,"marketValue":111780000,"askSize":100,"bidSize":1500,"askPrice":11.77,"bidPrice":10.75,"week52High":16.07,"week52Low":10.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006524,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006524,"changeRateYTD":0.028571,"amount":0,"eps":0.1471,"lyrEps":0.013248,"lyrPeRate":815.217391,"pbRate":-42.472025,"volumeRatio":0,"committee":0.875,"roa":-0.014517,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108000000,"shortable":3,"shares":10350000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAX","nameCN":"Cambria Tax Aware ETF","changeRate":0,"change":0,"latestPrice":30.3008,"close":30.3008,"volume":8,"market":"US","high":30.3008,"low":30.3008,"preClose":30.3008,"open":30.3008,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":24876956.8,"askSize":100,"bidSize":2900,"askPrice":30.7,"bidPrice":30.65,"week52High":32.1996,"week52Low":26.2977,"changeRate5Day":-0.01236,"changeRate20Day":-0.039594,"changeRate60Day":-0.013505,"changeRateWTD":0,"changeRateMTD":-0.022933,"changeRateQTD":-0.013505,"changeRateYTD":0.057642,"amount":243.8423,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008705,"committee":0.933333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0973,"divideRate":0.003211,"floatMarketCap":24876956.8,"shortable":3,"shares":821000,"floatShares":821000,"postHourTrading":{"tag":"盘后","latestPrice":30.16,"preClose":30.16,"latestTime":"16:10 EDT","volume":7,"amount":212.044,"timestamp":1789762204289,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.300800323486328,"preClose":30.300800323486328,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBH","nameCN":"Brag House Holdings Inc.","changeRate":0,"change":0,"latestPrice":3.52,"close":3.52,"volume":0,"market":"US","high":3.52,"low":3.52,"preClose":3.52,"open":3.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12004034.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.4928,"week52Low":1.696,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.133005,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1,"amount":0,"eps":-8.321922,"lyrEps":-10.445973,"lyrPeRate":0,"pbRate":5.681307,"volumeRatio":0,"roa":-0.707454,"roe":-8.794364,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9261208,"shortable":3,"shares":3410237,"floatShares":2631025,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0,"change":0,"latestPrice":49.95,"close":49.95,"volume":2006201,"market":"US","high":49.96,"low":49.95,"preClose":49.95,"open":49.95,"turnoverRate":0.013652,"peRate":0,"amplitude":0.0002,"marketValue":7340152500,"askSize":234798,"bidSize":239064,"askPrice":49.96,"bidPrice":49.95,"week52High":50.02,"week52Low":49.84,"changeRate5Day":0.000601,"changeRate20Day":-0.0008,"changeRate60Day":-0.0006,"changeRateWTD":0,"changeRateMTD":0.001805,"changeRateQTD":0.001805,"changeRateYTD":0.001403,"amount":100217471.060574,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.75629,"committee":0.009003,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8228,"divideRate":0.036492,"floatMarketCap":7340152500,"shortable":3,"shares":146950000,"floatShares":146950000,"preHourTrading":{"tag":"盘前","latestPrice":49.9566,"preClose":49.95,"latestTime":"09:16 EDT","volume":2296,"amount":114686.48576,"timestamp":1789996595224,"change":0.006599999999998829,"changeRate":0.00013213213213210867},"postHourTrading":{"tag":"盘后","latestPrice":49.95,"preClose":49.95,"latestTime":"19:59 EDT","volume":45673,"amount":2281382.0072,"timestamp":1789775959244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.599998474121094,"preClose":49.95000076293945,"latestTime":"20260921 04:00 EDT","volume":20,"amount":993,"timestamp":1789977601985,"change":-0.3500022888183594,"changeRate":-0.007007052722170218},"impliedVol":0.0784,"impliedVolPercentile":0.0518},{"symbol":"TCBIL","nameCN":"Texas Capital Bancshares Inc. -","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":8.881789,"amplitude":0,"marketValue":1257209964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.02,"week52Low":25.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.817,"lyrEps":1.12113,"lyrPeRate":22.31677,"pbRate":0.464004,"volumeRatio":0,"roa":0.00408,"roe":0.051958,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1249692279.66,"shortable":3,"shares":50248200,"floatShares":49947733,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIP","nameCN":"德州資本銀行A類優先股","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":0,"market":"US","high":25.005,"low":25.005,"preClose":25.005,"open":25.005,"turnoverRate":0,"peRate":8.876465,"amplitude":0,"marketValue":150030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.005,"week52Low":25.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.817,"lyrEps":4.650354,"lyrPeRate":5.37701,"pbRate":0.053773,"volumeRatio":0,"roa":0.006231,"roe":0.070933,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150030000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCGL","nameCN":"TechCreate Group Ltd.","changeRate":0,"change":0,"latestPrice":172.84,"close":172.84,"volume":0,"market":"US","high":172.84,"low":172.84,"preClose":172.84,"open":172.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3531553300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":32.238462,"amount":0,"eps":-0.039,"lyrEps":-0.045972,"lyrPeRate":0,"pbRate":317.703496,"volumeRatio":0,"roa":-0.083309,"roe":-0.178625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":683798250,"shortable":3,"shares":20432500,"floatShares":3956250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDACU","nameCN":"Translational Development Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.57,"close":12.57,"volume":0,"market":"US","high":12.57,"low":12.57,"preClose":12.57,"open":12.57,"turnoverRate":0,"peRate":43.844084,"amplitude":0,"marketValue":242711616,"askSize":500,"bidSize":478,"askPrice":13,"bidPrice":11.5,"week52High":17.29,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.048374,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111406,"changeRateYTD":0.204023,"amount":0,"eps":0.286698,"lyrEps":-0.016166,"lyrPeRate":0,"pbRate":-31.585312,"volumeRatio":0,"committee":-0.022495,"roa":-0.00491,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242711616,"shortable":3,"shares":19308800,"floatShares":19308800,"overnightTrading":{"tag":"夜盘","latestPrice":12.569999694824219,"preClose":12.569999694824219,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDEC","nameCN":"FT Vest Emerging Markets Buffer ETF - December","changeRate":0,"change":0,"latestPrice":27.2331,"close":27.2331,"volume":7,"market":"US","high":27.2331,"low":27.2331,"preClose":27.2331,"open":27.2331,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":16339860,"askSize":500,"bidSize":300,"askPrice":27.44,"bidPrice":27.37,"week52High":27.4,"week52Low":23.1899,"changeRate5Day":0.007659,"changeRate20Day":0.011064,"changeRate60Day":0.043058,"changeRateWTD":0,"changeRateMTD":0.004363,"changeRateQTD":0.036531,"changeRateYTD":0.128992,"amount":191.618965,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018484,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16339860,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":27.09,"preClose":27.09,"latestTime":"16:04 EDT","volume":2,"amount":54.4662,"timestamp":1789761847617,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDWDU","nameCN":"TAILWIND 2.0 ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238981750,"askSize":500,"bidSize":2500,"askPrice":10.4,"bidPrice":10.16,"week52High":12,"week52Low":8.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000986,"changeRateYTD":0.008946,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.42571,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238981750,"shortable":3,"shares":23545000,"floatShares":23545000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TECTP","nameCN":"Tectonic Financial, Inc.","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":5.149484,"amplitude":0,"marketValue":70149780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.064607,"amount":0,"eps":1.94,"lyrEps":1.707497,"lyrPeRate":5.850669,"pbRate":0.630277,"volumeRatio":0,"roa":0.018159,"roe":0.139482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.128145,"divideRate":0.112927,"floatMarketCap":70149780,"shortable":3,"shares":7022000,"floatShares":7022000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TECY","nameCN":"GraniteShares YieldBOOST Technology ETF","changeRate":0,"change":0,"latestPrice":21.07,"close":21.07,"volume":112,"market":"US","high":21.07,"low":21.07,"preClose":21.07,"open":21.07,"turnoverRate":0.001867,"peRate":0,"amplitude":0,"marketValue":1264221.07,"askSize":200,"bidSize":255,"askPrice":21.12,"bidPrice":21.05,"week52High":25.38,"week52Low":20.975,"changeRate5Day":-0.000816,"changeRate20Day":-0.018402,"changeRate60Day":-0.095836,"changeRateWTD":0,"changeRateMTD":-0.009636,"changeRateQTD":-0.079511,"changeRateYTD":-0.163225,"amount":2364.145966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.628888,"committee":0.120879,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.27702,"divideRate":0.202991,"floatMarketCap":1264221.07,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":21.1,"latestTime":"16:10 EDT","volume":6,"amount":126.42,"timestamp":1789762204295,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEI","nameCN":"鄧普頓新興市場基金","changeRate":0,"change":0,"latestPrice":6.52,"close":6.52,"volume":37224,"market":"US","high":6.5499,"low":6.49,"preClose":6.52,"open":6.53,"turnoverRate":0.000788,"peRate":4.1666,"amplitude":0.009187,"marketValue":307929285.36,"askSize":300,"bidSize":200,"askPrice":6.52,"bidPrice":6.5,"week52High":7,"week52Low":5.75,"changeRate5Day":0,"changeRate20Day":-0.048175,"changeRate60Day":-0.00458,"changeRateWTD":0,"changeRateMTD":-0.035503,"changeRateQTD":-0.032641,"changeRateYTD":0.010853,"amount":242722.648773,"eps":1.564825,"lyrEps":1.990266,"lyrPeRate":3.275944,"pbRate":0.925174,"volumeRatio":0.374914,"committee":-0.2,"roa":0.060846,"roe":0.233472,"changeRate5Min":0.001536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8411,"divideRate":0.129003,"floatMarketCap":307929285.36,"shortable":3,"shares":47228418,"floatShares":47228418,"postHourTrading":{"tag":"盘后","latestPrice":6.52,"preClose":6.52,"latestTime":"19:30 EDT","volume":15,"amount":97.8,"timestamp":1789774207057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.519999980926514,"preClose":6.519999980926514,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEKY","nameCN":"Lazard Next Gen Technologies ETF","changeRate":0,"change":0,"latestPrice":44.3753,"close":44.3753,"volume":9,"market":"US","high":44.3753,"low":44.3753,"preClose":44.3753,"open":44.3753,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":57688821.8813,"askSize":100,"bidSize":100,"askPrice":45.75,"bidPrice":45.53,"week52High":47.605,"week52Low":32.22,"changeRate5Day":0.031617,"changeRate20Day":0.012183,"changeRate60Day":-0.021588,"changeRateWTD":0,"changeRateMTD":0.002349,"changeRateQTD":-0.065272,"changeRateYTD":0.18331,"amount":405.580902,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015883,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0748,"divideRate":0.001686,"floatMarketCap":57688821.8813,"shortable":3,"shares":1300021,"floatShares":1300021,"postHourTrading":{"tag":"盘后","latestPrice":44.0573,"preClose":44.3753,"latestTime":"19:30 EDT","volume":3,"amount":133.1259,"timestamp":1789774205285,"change":-0.31800000000000495,"changeRate":-0.007166148735895981},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TELO","nameCN":"Telomir Pharmaceuticals","changeRate":0,"change":0,"latestPrice":1.23,"close":1.23,"volume":29182,"market":"US","high":1.245,"low":1.19,"preClose":1.23,"open":1.23,"turnoverRate":0.000638,"peRate":0,"amplitude":0.044715,"marketValue":84593250,"askSize":203,"bidSize":124,"askPrice":1.22,"bidPrice":1.21,"week52High":2.091,"week52Low":0.88845,"changeRate5Day":0.051282,"changeRate20Day":0.088496,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.098214,"changeRateQTD":-0.039063,"changeRateYTD":-0.075188,"amount":35632.525257,"eps":-0.9106,"lyrEps":-0.329999,"lyrPeRate":0,"pbRate":16.806116,"volumeRatio":0.315556,"committee":-0.24159,"roa":-1.22814,"roe":-2.131017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56249890.14,"shortable":3,"shares":68775000,"floatShares":45731618,"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.23,"latestTime":"09:28 EDT","volume":1508,"amount":1773.930371,"timestamp":1789997280053,"change":-0.010000000000000009,"changeRate":-0.008130081300813016},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.23,"latestTime":"19:55 EDT","volume":12030,"amount":14465.0449,"timestamp":1789775717653,"change":-0.020000000000000018,"changeRate":-0.016260162601626032},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2300000190734863,"latestTime":"20260921 04:00 EDT","volume":156,"amount":186,"timestamp":1789977601971,"change":-0.029999971389770508,"changeRate":-0.02439022026387315},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEMD","nameCN":"Templeton Emerging Markets Debt ETF","changeRate":0,"change":0,"latestPrice":24.65,"close":24.65,"volume":9,"market":"US","high":24.65,"low":24.65,"preClose":24.65,"open":24.65,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":49300000,"askSize":200,"bidSize":100,"askPrice":24.85,"bidPrice":24.55,"week52High":25.72,"week52Low":24.46,"changeRate5Day":0.000609,"changeRate20Day":-0.003235,"changeRate60Day":-0.018905,"changeRateWTD":0,"changeRateMTD":-0.002832,"changeRateQTD":-0.018905,"changeRateYTD":-0.023762,"amount":222.052505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.599386,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0499,"divideRate":0.042592,"floatMarketCap":49300000,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":24.67,"preClose":24.65,"latestTime":"19:30 EDT","volume":7,"amount":172.55,"timestamp":1789774205541,"change":0.020000000000003126,"changeRate":0.0008113590263692952},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEMX","nameCN":"Touchstone Sands Capital Emerging Markets Ex-China Growth ETF","changeRate":0,"change":0,"latestPrice":37.3589,"close":37.3589,"volume":307,"market":"US","high":37.3589,"low":37.3589,"preClose":37.3589,"open":37.3589,"turnoverRate":0.000877,"peRate":0,"amplitude":0,"marketValue":13075615,"askSize":500,"bidSize":500,"askPrice":38.79,"bidPrice":38.41,"week52High":40.16,"week52Low":27.6645,"changeRate5Day":0.017962,"changeRate20Day":0.004363,"changeRate60Day":-0.031704,"changeRateWTD":0,"changeRateMTD":0.006154,"changeRateQTD":-0.029891,"changeRateYTD":0.278539,"amount":11733.102379,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":13.705406,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3213,"divideRate":0.0086,"floatMarketCap":13075615,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":37.2089,"preClose":37.2089,"latestTime":"16:10 EDT","volume":4,"amount":149.4356,"timestamp":1789762204296,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TENM","nameCN":"iShares Large Cap 10% Target Buffer Mar ETF","changeRate":0,"change":0,"latestPrice":27.6896,"close":27.6896,"volume":35,"market":"US","high":27.6896,"low":27.6896,"preClose":27.6896,"open":27.6896,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":46518528,"askSize":1100,"bidSize":100,"askPrice":27.85,"bidPrice":27.8,"week52High":27.75,"week52Low":24.6828,"changeRate5Day":0.00273,"changeRate20Day":0.00506,"changeRate60Day":0.0359,"changeRateWTD":0,"changeRateMTD":0.000889,"changeRateQTD":0.025188,"changeRateYTD":0.091001,"amount":971.925783,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.189457,"committee":-0.833333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0742,"divideRate":0.00268,"floatMarketCap":46518528,"shortable":3,"shares":1680000,"floatShares":1680000,"postHourTrading":{"tag":"盘后","latestPrice":27.66,"preClose":27.66,"latestTime":"16:10 EDT","volume":6,"amount":166.1376,"timestamp":1789762204296,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TERC","nameCN":"Corgi TER 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.283,"close":20.283,"volume":51,"market":"US","high":20.283,"low":20.283,"preClose":20.283,"open":20.283,"turnoverRate":0.00255,"peRate":0,"amplitude":0,"marketValue":405660,"askSize":400,"bidSize":400,"askPrice":21.29,"bidPrice":21.19,"week52High":30.9452,"week52Low":14.887,"changeRate5Day":0.254507,"changeRate20Day":-0.076627,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.075776,"changeRateQTD":0.042292,"changeRateYTD":0.042292,"amount":1073.227301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.166016,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405660,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":18.553,"preClose":20.283,"latestTime":"16:17 EDT","volume":5,"amount":101.166,"timestamp":1789762627817,"change":-1.7300000000000004,"changeRate":-0.08529310259823498},"impliedVol":0,"impliedVolPercentile":0}]}}}