美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

TCW Securitized Income ETF US TIZE	34.14	0.00%	0.00	7	238.23	0.00%	2,028.69萬	+0.23%	0.00%	0.00%	+0.21%
Innovator Equity Defined Protection ETF - 2 Yr to July 2025 US TJUL	30.61	0.00%	0.00	606	1.86萬	0.00%	1.16億	+0.05%	+0.20%	+1.47%	+3.43%
FT Vest Emerging Markets Buffer ETF - June US TJUN	23.02	0.00%	0.00	6	140.04	0.00%	1,150.88萬	+1.12%	-0.06%	+0.51%	+6.13%
21Shares Active Crypto ETF US TKNS	28.22	0.00%	0.00	25	739.05	0.00%	28.22萬	+5.08%	+8.96%	+40.41%	+11.30%
TALON CAPITAL CORP US TLNC	10.23	0.00%	0.00	701	7,205.43	0.68%	3.48億	-0.04%	+0.10%	0.00%	+1.19%
Talon Capital Corp. US TLNCU	10.46	0.00%	0.00	0	0	0.00%	2.43億	-0.38%	+0.38%	-1.13%	+1.65%
Talend SA US TLND	65.97	0.00%	0.00	0	0	0.00%	21.49億	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long TLT Monthly ETF US TLTM	20.44	0.00%	0.00	0	0	0.00%	61.32萬	0.00%	0.00%	0.00%	0.00%
Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	0.00	0	0	0.00%	94.28萬	0.00%	0.00%	0.00%	0.00%
Toyota Motor Corporation ADRhedged US TMH	50.04	0.00%	0.00	120	6,075.31	0.00%	100.09萬	-1.22%	-4.31%	+11.36%	-13.30%
Taylor Morrison Home Corporation US TMHC	72.45	0.00%	0.00	0	0	0.00%	66.65億	0.00%	0.00%	+0.65%	+23.07%
T. Rowe Price Mid-Cap Equity Research ETF US TMID	25.09	0.00%	0.00	6	151.22	0.00%	1,003.60萬	0.00%	0.00%	0.00%	-0.95%
Tortoise MLP ETF US TMLP	30.08	0.00%	0.00	152	4,557.47	0.00%	3,961.08萬	-1.28%	-0.31%	+9.30%	+19.58%
T. Rowe Price Long Municipal Income ETF US TMNL	48.41	0.00%	0.00	7	339.43	0.00%	2,178.59萬	-0.24%	-2.11%	-4.21%	-3.30%
T. Rowe Price Short Municipal Income ETF US TMNS	49.32	0.00%	0.00	7	345.29	0.00%	2,342.48萬	-0.14%	-1.10%	-1.59%	-1.67%
Spartacus Acquisition Corp US TMTS	10.04	0.00%	0.00	26	261.06	0.00%	3.08億	-0.20%	-0.30%	+0.40%	+0.90%
Spartacus Acquisition Corp US TMTSU	10.30	0.00%	0.00	0	0	0.00%	3.16億	0.00%	-1.90%	+1.18%	+3.00%
Tangoe US TNGO	5.10	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Tortoise Nuclear Renaissance ETF US TNUK	22.83	0.00%	0.00	101	2,339.55	0.00%	136.99萬	-0.27%	-4.51%	-9.43%	-8.32%
T. Rowe Price Innovation Leaders ETF US TNXT	28.46	0.00%	0.00	56	1,609.78	0.00%	1,920.73萬	+0.96%	-0.30%	+5.45%	+14.32%

1 ...260 261 262 263 264 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-losers?page=262"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:261,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"TIZE","nameCN":"TCW Securitized Income ETF","changeRate":0,"change":0,"latestPrice":34.14,"close":34.14,"volume":7,"market":"US","high":34.14,"low":34.14,"preClose":34.14,"open":34.14,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":20286943.92,"askSize":100,"bidSize":100,"askPrice":34.17,"bidPrice":33.93,"week52High":34.14,"week52Low":33.98,"changeRate5Day":0.002349,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002055,"changeRateQTD":0.002055,"changeRateYTD":0.002055,"amount":238.234211,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003543,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20286943.92,"shortable":3,"shares":594228,"floatShares":594228,"postHourTrading":{"tag":"盘后","latestPrice":34.1295,"preClose":34.1295,"latestTime":"16:04 EDT","volume":2,"amount":68.28,"timestamp":1789761847738,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TJUL","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to July 2025","changeRate":0,"change":0,"latestPrice":30.605,"close":30.605,"volume":606,"market":"US","high":30.605,"low":30.605,"preClose":30.605,"open":30.605,"turnoverRate":0.000161,"peRate":0,"amplitude":0,"marketValue":115534058.63,"askSize":100,"bidSize":200,"askPrice":30.69,"bidPrice":30.61,"week52High":30.67,"week52Low":29.16,"changeRate5Day":0.000513,"changeRate20Day":0.001964,"changeRate60Day":0.014724,"changeRateWTD":0,"changeRateMTD":0.000981,"changeRateQTD":0.012405,"changeRateYTD":0.034302,"amount":18552.447132,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.183749,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115534058.63,"shortable":3,"shares":3775006,"floatShares":3775006,"postHourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":30.605,"latestTime":"19:30 EDT","volume":10,"amount":306.05,"timestamp":1789774206601,"change":-0.004999999999999005,"changeRate":-0.00016337199803950352},"overnightTrading":{"tag":"夜盘","latestPrice":30.604999542236328,"preClose":30.604999542236328,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TJUN","nameCN":"FT Vest Emerging Markets Buffer ETF - June","changeRate":0,"change":0,"latestPrice":23.0175,"close":23.0175,"volume":6,"market":"US","high":23.0175,"low":23.0175,"preClose":23.0175,"open":23.0175,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":11508796.035,"askSize":100,"bidSize":100,"askPrice":23.51,"bidPrice":23.4,"week52High":23.78,"week52Low":21.3984,"changeRate5Day":0.011163,"changeRate20Day":-0.00063,"changeRate60Day":0.005131,"changeRateWTD":0,"changeRateMTD":-0.001419,"changeRateQTD":-0.004864,"changeRateYTD":0.061257,"amount":140.035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001058,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11508796.035,"shortable":3,"shares":500002,"floatShares":500002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKNS","nameCN":"21Shares Active Crypto ETF","changeRate":0,"change":0,"latestPrice":28.215,"close":28.215,"volume":25,"market":"US","high":28.215,"low":28.215,"preClose":28.215,"open":28.215,"turnoverRate":0.0025,"peRate":0,"amplitude":0,"marketValue":282150,"askSize":100,"bidSize":100,"askPrice":29.74,"bidPrice":29.43,"week52High":28.215,"week52Low":20.081,"changeRate5Day":0.050838,"changeRate20Day":0.089593,"changeRate60Day":0.404081,"changeRateWTD":0,"changeRateMTD":0.043261,"changeRateQTD":0.385064,"changeRateYTD":0.113018,"amount":739.054155,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.123155,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282150,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":28.019,"preClose":28.019,"latestTime":"16:10 EDT","volume":6,"amount":169.29,"timestamp":1789762204302,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLNC","nameCN":"TALON CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":701,"market":"US","high":10.3,"low":10.23,"preClose":10.23,"open":10.3,"turnoverRate":0.000028,"peRate":0,"amplitude":0.006843,"marketValue":347605170,"askSize":4500,"bidSize":1681,"askPrice":10.24,"bidPrice":10.21,"week52High":11.3,"week52Low":9.8701,"changeRate5Day":-0.000381,"changeRate20Day":0.000978,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.007759,"changeRateYTD":0.011869,"amount":7205.426774,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-48.006406,"volumeRatio":0.004291,"committee":-0.456075,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257274270,"shortable":3,"shares":33979000,"floatShares":25149000,"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:10 EDT","volume":4,"amount":40.88,"timestamp":1789762204303,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLNCU","nameCN":"Talon Capital Corp.","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":243247300,"askSize":500,"bidSize":468,"askPrice":10.5,"bidPrice":10.42,"week52High":11.99,"week52Low":10.01,"changeRate5Day":-0.00381,"changeRate20Day":0.003839,"changeRate60Day":-0.011342,"changeRateWTD":0,"changeRateMTD":0.003839,"changeRateQTD":-0.008512,"changeRateYTD":0.016521,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.593944,"volumeRatio":0,"committee":-0.033058,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243247300,"shortable":3,"shares":23255000,"floatShares":23255000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLND","nameCN":"Talend SA","changeRate":0,"change":0,"latestPrice":65.97,"close":65.97,"volume":0,"market":"US","high":65.97,"low":65.97,"preClose":65.97,"open":65.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2148796939.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.97,"week52Low":65.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.655775,"lyrEps":-2.523608,"lyrPeRate":0,"pbRate":-685.640376,"volumeRatio":0,"roa":-0.11323,"roe":-9.274991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2121386207.04,"shortable":3,"shares":32572335,"floatShares":32156832,"impliedVol":0.1309,"impliedVolPercentile":0},{"symbol":"TLTM","nameCN":"Tradr 2X Long TLT Monthly ETF","changeRate":0,"change":0,"latestPrice":20.44,"close":20.44,"volume":0,"market":"US","high":20.44,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":613200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.44,"week52Low":20.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613200,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0903,"impliedVolPercentile":0},{"symbol":"TLTQ","nameCN":"Tradr 1.75X Long TLT Quarterly ETF","changeRate":0,"change":0,"latestPrice":20.95,"close":20.95,"volume":0,"market":"US","high":20.95,"low":20.95,"preClose":20.95,"open":20.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":942750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":20.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942750,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.0905,"impliedVolPercentile":0},{"symbol":"TMH","nameCN":"Toyota Motor Corporation ADRhedged","changeRate":0,"change":0,"latestPrice":50.0436,"close":50.0436,"volume":120,"market":"US","high":50.0436,"low":50.0436,"preClose":50.0436,"open":50.0436,"turnoverRate":0.006,"peRate":0,"amplitude":0,"marketValue":1000922.0436,"askSize":100,"bidSize":100,"askPrice":50.74,"bidPrice":50.69,"week52High":65.8139,"week52Low":44.9367,"changeRate5Day":-0.012208,"changeRate20Day":-0.043129,"changeRate60Day":0.113647,"changeRateWTD":0,"changeRateMTD":-0.044194,"changeRateQTD":0.095125,"changeRateYTD":-0.132953,"amount":6075.31311,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.628846,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.851,"divideRate":0.136901,"floatMarketCap":1000922.0436,"shortable":3,"shares":20001,"floatShares":20001,"postHourTrading":{"tag":"盘后","latestPrice":50.44,"preClose":50.0436,"latestTime":"16:10 EDT","volume":6,"amount":300.2616,"timestamp":1789762204306,"change":0.39639999999999986,"changeRate":0.007921092807072231},"overnightTrading":{"tag":"夜盘","latestPrice":50.04359817504883,"preClose":50.04359817504883,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.0621,"impliedVolPercentile":0.2185},{"symbol":"TMHC","nameCN":"Taylor Morrison Home Corporation","changeRate":0,"change":0,"latestPrice":72.45,"close":72.45,"volume":0,"market":"US","high":72.45,"low":72.45,"preClose":72.45,"open":72.45,"turnoverRate":0,"peRate":10.797317,"amplitude":0,"marketValue":6665396812.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.48,"week52Low":54.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00653,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009897,"changeRateYTD":0.230678,"amount":0,"eps":6.71,"lyrEps":7.77,"lyrPeRate":9.324324,"pbRate":1.06821,"volumeRatio":0,"roa":0.066164,"roe":0.111089,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6614770563.45,"shortable":3,"shares":91999956,"floatShares":91301181,"impliedVol":0.0979,"impliedVolPercentile":0.1983},{"symbol":"TMID","nameCN":"T. Rowe Price Mid-Cap Equity Research ETF","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":6,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":10036000,"askSize":700,"bidSize":700,"askPrice":25.31,"bidPrice":25.27,"week52High":25.33,"week52Low":25.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.009475,"changeRateQTD":-0.009475,"changeRateYTD":-0.009475,"amount":151.216404,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006909,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10036000,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.09,"latestTime":"19:30 EDT","volume":2,"amount":50.18,"timestamp":1789774205911,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMLP","nameCN":"Tortoise MLP ETF","changeRate":0,"change":0,"latestPrice":30.0765,"close":30.0765,"volume":152,"market":"US","high":30.0765,"low":30.0765,"preClose":30.0765,"open":30.0765,"turnoverRate":0.000115,"peRate":0,"amplitude":0,"marketValue":39610750.5,"askSize":200,"bidSize":3600,"askPrice":29.98,"bidPrice":29.93,"week52High":31.08,"week52Low":24.8815,"changeRate5Day":-0.01285,"changeRate20Day":-0.003099,"changeRate60Day":0.093027,"changeRateWTD":0,"changeRateMTD":-0.023706,"changeRateQTD":0.087211,"changeRateYTD":0.195828,"amount":4557.473083,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022895,"committee":0.894737,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0858,"divideRate":0.036101,"floatMarketCap":39610750.5,"shortable":3,"shares":1317000,"floatShares":1317000,"postHourTrading":{"tag":"盘后","latestPrice":30.16,"preClose":30.0765,"latestTime":"19:30 EDT","volume":7,"amount":210.5355,"timestamp":1789774204955,"change":0.0835000000000008,"changeRate":0.002776253885924253},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMNL","nameCN":"T. Rowe Price Long Municipal Income ETF","changeRate":0,"change":0,"latestPrice":48.4131,"close":48.4131,"volume":7,"market":"US","high":48.4131,"low":48.4131,"preClose":48.4131,"open":48.4131,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":21785895,"askSize":200,"bidSize":200,"askPrice":48.38,"bidPrice":48.33,"week52High":50.82,"week52Low":48.1286,"changeRate5Day":-0.002427,"changeRate20Day":-0.021068,"changeRate60Day":-0.042099,"changeRateWTD":0,"changeRateMTD":-0.017795,"changeRateQTD":-0.042099,"changeRateYTD":-0.032995,"amount":339.428997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03938,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6025,"divideRate":0.033101,"floatMarketCap":21785895,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":48.5052,"preClose":48.5052,"latestTime":"16:10 EDT","volume":4,"amount":193.6062,"timestamp":1789762204305,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMNS","nameCN":"T. Rowe Price Short Municipal Income ETF","changeRate":0,"change":0,"latestPrice":49.3153,"close":49.3153,"volume":7,"market":"US","high":49.3153,"low":49.3153,"preClose":49.3153,"open":49.3153,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":23424767.5,"askSize":200,"bidSize":200,"askPrice":49.3,"bidPrice":49.27,"week52High":50.69,"week52Low":49.29,"changeRate5Day":-0.001411,"changeRate20Day":-0.010978,"changeRate60Day":-0.015944,"changeRateWTD":0,"changeRateMTD":-0.009289,"changeRateQTD":-0.015944,"changeRateYTD":-0.016742,"amount":345.288116,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005796,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2722,"divideRate":0.025797,"floatMarketCap":23424767.5,"shortable":3,"shares":475000,"floatShares":475000,"postHourTrading":{"tag":"盘后","latestPrice":49.3,"preClose":49.3,"latestTime":"16:10 EDT","volume":4,"amount":197.2906,"timestamp":1789762204305,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTS","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":26,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":307893336.68,"askSize":700,"bidSize":1186,"askPrice":10.05,"bidPrice":10.04,"week52High":10.45,"week52Low":9.9,"changeRate5Day":-0.001988,"changeRate20Day":-0.002979,"changeRate60Day":0.004,"changeRateWTD":0,"changeRateMTD":-0.002979,"changeRateQTD":0.002997,"changeRateYTD":0.009045,"amount":261.057331,"eps":-0.934841,"lyrEps":-0.934841,"lyrPeRate":0,"pbRate":-10107.1246,"volumeRatio":0.000397,"committee":0.257688,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193061168,"shortable":3,"shares":30666667,"floatShares":19229200,"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"19:30 EDT","volume":1,"amount":10.04,"timestamp":1789774205963,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTSU","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315867010,"askSize":500,"bidSize":2500,"askPrice":10.4,"bidPrice":10.17,"week52High":10.54,"week52Low":10.0045,"changeRate5Day":0,"changeRate20Day":-0.019048,"changeRate60Day":0.011788,"changeRateWTD":0,"changeRateMTD":-0.019048,"changeRateQTD":0.011788,"changeRateYTD":0.03,"amount":0,"eps":-0.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":-10368.874044,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315867010,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNGO","nameCN":"Tangoe","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNUK","nameCN":"Tortoise Nuclear Renaissance ETF","changeRate":0,"change":0,"latestPrice":22.8318,"close":22.8318,"volume":101,"market":"US","high":22.8318,"low":22.8318,"preClose":22.8318,"open":22.8318,"turnoverRate":0.001683,"peRate":0,"amplitude":0,"marketValue":1369908,"askSize":400,"bidSize":400,"askPrice":23.31,"bidPrice":23.19,"week52High":32.79,"week52Low":22.2795,"changeRate5Day":-0.002739,"changeRate20Day":-0.045094,"changeRate60Day":-0.094314,"changeRateWTD":0,"changeRateMTD":-0.03469,"changeRateQTD":-0.08239,"changeRateYTD":-0.083185,"amount":2339.546618,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.25913,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1369908,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":22.99,"preClose":22.8318,"latestTime":"16:10 EDT","volume":6,"amount":136.9908,"timestamp":1789762204307,"change":0.15819999999999723,"changeRate":0.006928932453858094},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNXT","nameCN":"T. Rowe Price Innovation Leaders ETF","changeRate":0,"change":0,"latestPrice":28.4553,"close":28.4553,"volume":56,"market":"US","high":28.4553,"low":28.4553,"preClose":28.4553,"open":28.4553,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":19207327.5,"askSize":192,"bidSize":2000,"askPrice":28.75,"bidPrice":28.74,"week52High":28.845,"week52Low":21.627,"changeRate5Day":0.00959,"changeRate20Day":-0.003045,"changeRate60Day":0.054513,"changeRateWTD":0,"changeRateMTD":-0.000744,"changeRateQTD":0.032111,"changeRateYTD":0.143242,"amount":1609.780609,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068839,"committee":0.824818,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19207327.5,"shortable":3,"shares":675000,"floatShares":675000,"postHourTrading":{"tag":"盘后","latestPrice":28.4325,"preClose":28.4325,"latestTime":"16:10 EDT","volume":6,"amount":170.7812,"timestamp":1789762204307,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}