| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Zone Frontier IncUS ZONE | 0.1364 | +0.44% | +0.0006 | 559.66萬 | 75.71萬 | 9.57% | 6,848.51萬 | -3.67% | -14.21% | -83.16% | -47.54% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 130.68 | +0.44% | +0.58 | 2,567 | 33.51萬 | 0.38% | 4.18億 | -0.44% | -2.67% | -0.14% | +13.65% |
Broadstone Net Lease, Inc.US BNL | 19.29 | +0.44% | +0.09 | 138.38萬 | 2,672.69萬 | 1.35% | 39.14億 | -5.09% | -8.69% | -8.25% | +11.02% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 36.89 | +0.44% | +0.16 | 1.44萬 | 53.32萬 | 0.60% | 1.63億 | -0.74% | -2.17% | +3.10% | +18.58% |
Innovator U.S. Small Cap Power Buffer ETF - MarchUS KMAR | 32.08 | +0.44% | +0.14 | 3,572 | 11.46萬 | 0.27% | 3,208.00萬 | -0.07% | -1.53% | +0.27% | +11.92% |
布萊克波特科技US BLKB | 43.04 | +0.44% | +0.19 | 40.17萬 | 1,728.26萬 | 1.75% | 19.59億 | -5.76% | -9.43% | +61.93% | -32.03% |
MidCap Financial Investment CorpUS MFIC | 9.06 | +0.44% | +0.04 | 41.69萬 | 377.27萬 | 1.22% | 7.46億 | -0.33% | -7.17% | -7.55% | -20.80% |
Columbia Research Enhanced Value ETFUS REVS | 33.58 | +0.44% | +0.15 | 2.69萬 | 90.13萬 | 0.69% | 3.50億 | -0.94% | -1.26% | +5.67% | +18.71% |
萬事達US MA | 567.75 | +0.44% | +2.51 | 247.41萬 | 14.01億 | 1.12% | 4,973.55億 | -1.16% | -2.22% | +16.12% | -0.55% |
Lovesac Co.US LOVE | 13.56 | +0.44% | +0.06 | 25.77萬 | 349.71萬 | 3.37% | 1.96億 | -7.69% | -15.62% | -15.83% | -8.07% |
Pictet Emerging Markets Debt ETFUS EMFI | 49.69 | +0.44% | +0.22 | 211 | 1.05萬 | 0.00% | 1,739.15萬 | +0.79% | -0.56% | -1.00% | -0.90% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.91 | +0.44% | +0.11 | 217 | 5,421.97 | 0.00% | 4,483.80萬 | +0.99% | +1.51% | +3.40% | +11.96% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 64.05 | +0.45% | +0.28 | 4.99萬 | 319.75萬 | 0.58% | 5.75億 | -1.73% | -3.45% | +1.54% | +12.09% |
Docgo IncUS DCGO | 0.3608 | +0.45% | +0.0016 | 46.24萬 | 17.15萬 | 6.35% | 3,562.91萬 | -3.84% | -16.96% | -21.57% | -58.90% |
RF Acquisition Corp. IIIUS RFAMU | 10.15 | +0.45% | +0.05 | 1,701 | 1.72萬 | 1.44% | 1.41億 | +1.35% | +1.45% | +1.45% | +1.45% |
NYLIM CBRE Real Estate & Infrastructure ETFUS REIX | 28.99 | +0.45% | +0.13 | 1,206 | 3.50萬 | 0.14% | 652.28萬 | -1.05% | -4.92% | -4.67% | +2.95% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 43.50 | +0.45% | +0.19 | 4,667 | 20.27萬 | 0.30% | 3.00億 | -0.54% | -2.23% | 0.00% | -2.25% |
Baron Financials ETFUS BCFN | 22.37 | +0.45% | +0.10 | 1.20萬 | 26.81萬 | 0.76% | 4,736.16萬 | -2.12% | -4.79% | +7.01% | -10.15% |
US Treasury 10 Year Note ETFUS UTEN | 41.64 | +0.45% | +0.19 | 5.15萬 | 214.30萬 | 0.18% | 2.68億 | +0.34% | -1.67% | -4.22% | -5.49% |
Can-Fite Biopharma LtdUS CANF | 2.25 | +0.45% | +0.01 | 2.42萬 | 5.43萬 | 1.29% | 482.07萬 | -2.17% | -32.43% | -23.47% | -43.75% |