| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SolventumUS SOLV | 89.31 | +0.53% | +0.47 | 28.20萬 | 2,518.86萬 | 1.34% | 152.03億 | -0.56% | -0.29% | +14.62% | +12.71% |
安可資本US ECPG | 100.07 | +0.53% | +0.53 | 19.42萬 | 1,947.51萬 | 3.33% | 21.22億 | +0.33% | -1.13% | +14.52% | +84.12% |
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 30.09 | +0.53% | +0.16 | 1,412 | 4.25萬 | 0.00% | 150.46萬 | -1.95% | -0.82% | +12.15% | +7.46% |
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETFUS BUYB | 41.92 | +0.53% | +0.22 | 1,352 | 5.66萬 | 0.04% | 2,556.82萬 | -1.21% | -3.38% | +1.62% | +5.08% |
黑岩全球成長基金US BOE | 12.26 | +0.53% | +0.07 | 5.78萬 | 70.77萬 | 0.98% | 6.81億 | +0.62% | -1.17% | +3.77% | +4.65% |
歡聚US JOYY | 79.15 | +0.53% | +0.42 | 15.74萬 | 1,235.91萬 | 2.76% | 38.76億 | +2.55% | +7.53% | +19.15% | +22.22% |
Mirum Pharmaceuticals, Inc.US MIRM | 92.32 | +0.53% | +0.49 | 35.55萬 | 3,310.09萬 | 3.84% | 59.95億 | -4.58% | -4.14% | -21.28% | +16.88% |
Accelerant HoldingsUS ARX | 19.77 | +0.53% | +0.11 | 258.28萬 | 5,067.99萬 | 1.42% | 43.09億 | -0.33% | +0.89% | +51.46% | +20.89% |
Vanguard Wellington Dividend Growth Active ETFUS VDIG | 62.45 | +0.53% | +0.33 | 712 | 4.44萬 | 0.50% | 3,122.50萬 | +0.05% | -2.67% | +1.66% | +1.78% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 5.94 | +0.53% | +0.03 | 5.20萬 | 30.88萬 | 0.76% | 600.44萬 | -0.50% | -2.69% | -19.46% | -54.42% |
VanEck Africa Index ETFUS AFK | 29.14 | +0.53% | +0.16 | 1.72萬 | 49.89萬 | 1.22% | 1.05億 | +1.59% | -2.43% | +14.17% | +8.92% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 65.21 | +0.53% | +0.35 | 1,311 | 8.55萬 | 0.00% | 4.47億 | -0.56% | -1.38% | +4.03% | +20.59% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.25 | +0.54% | +0.12 | 1.12萬 | 25.95萬 | 0.17% | 7,556.58萬 | +0.70% | -0.96% | -5.58% | -5.91% |
萊克蘭金融US LKFN | 60.02 | +0.54% | +0.32 | 12.45萬 | 747.75萬 | 1.20% | 14.96億 | -1.22% | -0.40% | -2.63% | +5.19% |
福克斯-BUS FOX | 58.05 | +0.54% | +0.31 | 45.44萬 | 2,639.45萬 | 1.52% | 243.81億 | -5.05% | -4.91% | +30.77% | -10.60% |
Vanguard Small-Cap Value ETFUS VBR | 239.02 | +0.54% | +1.28 | 29.13萬 | 6,949.91萬 | 0.54% | 371.68億 | -1.09% | -4.08% | -1.42% | +12.86% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 31.15 | +0.54% | +0.17 | 8,534 | 26.58萬 | 0.00% | 8,332.63萬 | +1.33% | +1.67% | +3.63% | +11.14% |
Cambria Global Momentum ETFUS GMOM | 38.79 | +0.54% | +0.21 | 5,187 | 20.03萬 | 0.60% | 7,370.10萬 | +0.37% | +1.64% | +9.84% | +15.71% |
標普小型股600指數ETF-iSharesUS IJR | 139.65 | +0.54% | +0.75 | 217.42萬 | 3.03億 | 0.63% | 1,072.28億 | -1.14% | -5.20% | -4.53% | +16.20% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 28.21 | +0.54% | +0.15 | 2,185 | 6.15萬 | 0.32% | 1.69億 | +0.23% | -0.04% | +2.75% | +7.71% |