| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X Lithium & Battery Tech ETFUS LIT | 70.87 | +0.52% | +0.37 | 8.16萬 | 576.02萬 | 0.79% | 14.93億 | +1.29% | -7.49% | -9.66% | +9.27% |
Strattec Security CorporationUS STRT | 67.94 | +0.53% | +0.36 | 1.62萬 | 109.82萬 | 2.58% | 2.70億 | -4.25% | -16.94% | -15.90% | -10.77% |
Invesco Russell 1000 Equal Weight ETFUS EQAL | 58.95 | +0.53% | +0.31 | 6.83萬 | 402.24萬 | 0.37% | 8.15億 | -1.29% | -4.49% | +0.32% | +11.99% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.46 | +0.53% | +0.10 | 3.02萬 | 58.69萬 | 0.41% | 2.28億 | -0.28% | -1.54% | -1.49% | -2.21% |
The Brinsmere Fund Conservative ETFUS TBFC | 29.34 | +0.53% | +0.15 | 1,434 | 4.21萬 | 0.03% | 3.63億 | +0.61% | -0.60% | +0.50% | +2.14% |
Stitch Fix Inc.US SFIX | 2.86 | +0.53% | +0.02 | 136.00萬 | 390.25萬 | 2.99% | 3.80億 | -7.61% | -14.52% | -33.60% | -45.62% |
SPDR SSgA Income Allocation ETFUS INKM | 34.24 | +0.53% | +0.18 | 7,084 | 24.19萬 | 0.44% | 8,012.16萬 | +0.25% | -1.40% | -0.30% | +3.79% |
Arlo Technologies Inc.US ARLO | 13.31 | +0.53% | +0.07 | 43.77萬 | 585.35萬 | 2.49% | 14.32億 | -3.27% | +1.60% | +7.60% | -4.86% |
Ermenegildo Zegna NVUS ZGN | 12.36 | +0.53% | +0.07 | 67.33萬 | 835.69萬 | 2.24% | 33.11億 | +6.23% | -11.12% | -4.22% | +20.54% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 41.83 | +0.53% | +0.22 | 4,849 | 20.26萬 | 0.32% | 3.24億 | +0.72% | +0.70% | +3.20% | +6.31% |
Inspire Small/Mid Cap ETFUS ISMD | 47.50 | +0.53% | +0.25 | 2.07萬 | 98.21萬 | 0.43% | 3.28億 | -0.55% | -4.19% | -3.05% | +23.11% |
West BancorporationUS WTBA | 29.43 | +0.53% | +0.16 | 2.53萬 | 73.98萬 | 1.54% | 5.01億 | -0.29% | +3.10% | +13.65% | +32.60% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 45.75 | +0.53% | +0.24 | 466 | 2.13萬 | 0.22% | 274.50萬 | +0.78% | +1.53% | +3.98% | +8.41% |
Dimensional International Value ETFUS DFIV | 57.70 | +0.53% | +0.30 | 109.40萬 | 6,307.79萬 | 0.56% | 222.39億 | -1.04% | -1.04% | +6.74% | +15.64% |
GraniteShares YieldBoost QBTS ETFUS QBY | 5.71 | +0.53% | +0.03 | 6,986 | 3.99萬 | 0.35% | 205.56萬 | -1.21% | -11.10% | -30.05% | -70.77% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 33.08 | +0.53% | +0.17 | 3,886 | 12.85萬 | 0.32% | 9,345.10萬 | +1.29% | +1.63% | +3.62% | +12.08% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 35.25 | +0.53% | +0.19 | 7.71萬 | 271.22萬 | 0.36% | 6.12億 | +0.90% | +0.93% | +3.39% | +9.02% |
iShares Dow Jones U.S. Medical DUS IHI | 52.05 | +0.53% | +0.28 | 132.44萬 | 6,863.90萬 | 1.19% | 35.31億 | +0.36% | -7.34% | +3.78% | -16.26% |
Senti Biosciences, Inc.US SNTI | 0.3217 | +0.53% | +0.0017 | 9.45萬 | 3.02萬 | 3.66% | 1,001.92萬 | +6.49% | -17.22% | -69.93% | -69.07% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 12.32 | +0.53% | +0.07 | 11.98萬 | 146.76萬 | 5.99% | 5,480.36萬 | +1.69% | -6.42% | +2.63% | -21.36% |