| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做多BMNR ETF-T-REXUS BMNU | 17.15 | -16.30% | -3.34 | 747.45萬 | 1.33億 | 13.03% | 3.28億 | -10.63% | +46.21% | +71.50% | -64.12% |
Greenwave Technology Solutions Inc.US GWAV | 2.66 | -16.22% | -0.51 | 5.45萬 | 16.14萬 | 34.79% | 220.68萬 | -48.85% | -27.72% | -17.90% | -49.24% |
Z SQUARED INCUS ZSQR | 2.31 | -16.15% | -0.44 | 76.27萬 | 174.80萬 | 23.59% | 1.22億 | -25.24% | -40.16% | -86.19% | -83.79% |
CytomXUS CTMX | 2.69 | -15.94% | -0.51 | 750.81萬 | 2,103.66萬 | 16.88% | 5.86億 | -26.30% | -22.03% | -8.81% | -36.85% |
VOLATO GROUP INCUS SOAR | 0.1850 | -15.91% | -0.0350 | 1,663.03萬 | 332.89萬 | 15.45% | 992.22萬 | -11.65% | +17.53% | +11.04% | -71.09% |
2倍做多GLXY ETF-Leverage SharesUS GLGG | 4.03 | -15.74% | -0.75 | 4.46萬 | 18.69萬 | 10.87% | 203.52萬 | -33.51% | -4.23% | -67.25% | -55.53% |
2x Stellar ETFUS STLU | 16.04 | -15.62% | -2.97 | 54.10萬 | 1,002.02萬 | 22.04% | 689.72萬 | -10.89% | +20.62% | -51.67% | -25.08% |
2倍做多GLXY ETF-T-REXUS GLXU | 4.74 | -15.36% | -0.86 | 16.04萬 | 78.61萬 | 11.78% | 1,298.76萬 | -33.24% | -3.66% | -66.97% | -54.73% |
Nuran Wireless IncUS NUR | 1.19 | -15.36% | -0.21 | 38.08萬 | 46.15萬 | 11.44% | 1,563.57萬 | -51.83% | -65.95% | -66.57% | -72.38% |
TRUGOLF INCUS TRUG | 0.5424 | -15.30% | -0.0980 | 1.44億 | 1.13億 | 64.02% | 104.34萬 | +22.60% | -64.78% | -59.82% | -92.52% |
閃送US FLX | 1.22 | -15.28% | -0.22 | 23.06萬 | 29.80萬 | 24.31% | 8,921.85萬 | -35.11% | -39.90% | -44.29% | -61.64% |
NixxyUS NIXX | 0.4380 | -15.08% | -0.0778 | 79.28萬 | 37.42萬 | 17.60% | 1,254.34萬 | -28.61% | -38.60% | -62.56% | -54.40% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.0830 | -15.05% | -0.0147 | 188.44萬 | 15.48萬 | 23.34% | 0 | -24.20% | -44.30% | -66.53% | -84.05% |
羚羊控股US AEHL | 5.16 | -14.99% | -0.91 | 20.08萬 | 102.70萬 | 9.80% | 718.71萬 | -35.82% | +0.98% | -67.75% | -96.96% |
Avalanche Treasury CorpUS AVAT | 0.8939 | -14.87% | -0.1561 | 64.19萬 | 58.91萬 | 21.18% | 3,908.17萬 | +4.56% | +131.58% | +4.59% | -70.10% |
Corgi BMNR 2x Daily ETFUS BNMC | 56.82 | -14.87% | -9.92 | 458 | 2.61萬 | 0.27% | 56.82萬 | -8.38% | +51.59% | 0.00% | +113.93% |
ROBIN ENERGY LTD.US RBNE | 2.56 | -14.67% | -0.44 | 11.47萬 | 31.70萬 | 19.00% | 341.07萬 | -5.54% | -9.54% | -75.62% | -94.18% |
BioVie IncUS BIVI | 1.75 | -14.63% | -0.30 | 115.18萬 | 205.13萬 | 16.71% | 1,478.95萬 | -15.46% | +49.57% | -0.57% | +50.86% |
SOLARBANK CORPUS PBK | 0.2661 | -14.49% | -0.0451 | 113.95萬 | 31.66萬 | 20.12% | 1,455.50萬 | -29.70% | -41.82% | -68.32% | -85.30% |
Black Rock Coffee Bar, Inc.US BRCB | 6.98 | -14.46% | -1.18 | 63.14萬 | 461.40萬 | 14.64% | 3.50億 | -26.76% | -11.65% | -9.59% | -68.63% |