| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Proshares Ultra CRCLUS CRCA | 19.73 | -23.23% | -5.97 | 115.06萬 | 2,415.85萬 | 17.39% | 1.05億 | -22.35% | +19.79% | -12.70% | -51.16% |
Proshares Ultra XRP ETFUS UXRP | 13.34 | -23.20% | -4.03 | 40.72萬 | 606.27萬 | 20.01% | 4,071.24萬 | -19.69% | +51.94% | +10.71% | -70.52% |
兒童之家US PLCE | 1.90 | -23.08% | -0.57 | 139.48萬 | 279.99萬 | 26.31% | 4,211.90萬 | -31.90% | -14.80% | -44.77% | -52.26% |
2倍做多XRP ETF-TeucriumUS XXRP | 27.45 | -23.02% | -8.21 | 102.41萬 | 3,144.96萬 | 20.05% | 1.26億 | -20.09% | +50.41% | +9.80% | -71.23% |
GT Biopharma Inc.US GTBP | 9.00 | -22.61% | -2.63 | 33.41萬 | 312.98萬 | 20.21% | 1,623.94萬 | +71.77% | +26.32% | -29.96% | -54.15% |
2倍做多CRCL ETF-CorgiUS CIR | 33.41 | -22.54% | -9.72 | 6,184 | 22.04萬 | 6.63% | 66.82萬 | -21.71% | +21.50% | 0.00% | +40.61% |
2倍做多CRCL ETF-Leverage SharesUS CRCG | 13.47 | -22.50% | -3.91 | 538.00萬 | 7,666.84萬 | 16.40% | 1.36億 | -21.50% | +21.13% | -10.50% | -48.19% |
T-REX 2x Long CRCL Daily Target ETFUS CCUP | 23.70 | -22.19% | -6.76 | 19.07萬 | 476.93萬 | 15.76% | 3,777.73萬 | -20.89% | +22.16% | -8.14% | -45.39% |
VS Media Holdings Ltd.US VSME | 1.02 | -21.54% | -0.28 | 74.39萬 | 78.84萬 | 16.92% | 280.57萬 | +6.73% | -15.70% | -58.02% | -49.30% |
Apimeds Pharmaceutical U.S, Inc.US APUS | 1.64 | -21.53% | -0.45 | 6.63萬 | 12.53萬 | 24.41% | 247.50萬 | -28.70% | -61.68% | -84.95% | -90.00% |
Q/C TECHNOLOGIES INC,US QCLS | 0.4413 | -21.21% | -0.1188 | 376.47萬 | 175.43萬 | 14.27% | 361.42萬 | -77.13% | -84.30% | -89.02% | -88.94% |
Armata Pharmaceuticals, Inc.US ARMP | 4.40 | -20.72% | -1.15 | 64.70萬 | 295.68萬 | 20.18% | 1.64億 | -24.40% | -1.79% | -37.85% | -29.94% |
2倍做多COIN ETF- Leverage SharesUS COIG | 4.90 | -20.40% | -1.26 | 27.20萬 | 142.83萬 | 15.60% | 933.45萬 | -10.09% | +19.97% | -7.55% | -66.14% |
iOThree LimitedUS IOTR | 1.61 | -20.30% | -0.41 | 6.85萬 | 11.42萬 | 27.23% | 783.09萬 | -34.82% | -40.15% | -48.56% | -34.15% |
Direxion Daily COIN Bull 2X ETFUS CONX | 6.12 | -20.15% | -1.54 | 20.93萬 | 136.89萬 | 16.58% | 550.35萬 | -9.67% | +20.80% | -6.78% | -65.48% |
2倍做多COIN ETF-GraniteSharesUS CONL | 5.03 | -20.03% | -1.26 | 3,820.23萬 | 2.03億 | 16.45% | 5.17億 | -9.69% | +20.91% | -6.85% | -65.67% |
ProShares Ultra Coin ETFUS COIA | 7.65 | -20.03% | -1.91 | 7.20萬 | 57.11萬 | 15.80% | 49.68萬 | -9.85% | +20.20% | -8.11% | -67.11% |
Alignment Healthcare, Inc.US ALHC | 10.37 | -19.86% | -2.57 | 2,854.73萬 | 2.98億 | 18.08% | 21.44億 | -22.96% | -22.96% | -52.56% | -47.49% |
bioAffinity Technologies, Inc.US BIAF | 6.36 | -19.80% | -1.57 | 36.14萬 | 236.31萬 | 16.23% | 382.05萬 | -28.78% | +8.16% | -49.35% | -64.07% |
Corgi COIN 2x Daily ETFUS COIX | 31.64 | -19.25% | -7.54 | 653 | 2.16萬 | 6.97% | 47.46萬 | -8.32% | +22.27% | 0.00% | +17.32% |