美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Direxion PLTR Defined Income Boost ETF US PLIB	33.39	0.00%	0.00	18	598.00	0.00%	267.12萬	+5.37%	+0.30%	0.00%	+35.24%
Piedmont Lithium Ltd US PLL	7.25	0.00%	0.00	0	0	0.00%	1.59億	0.00%	0.00%	0.00%	0.00%
PLUM ACQUISITION CORP IV US PLMK	10.71	0.00%	0.00	219	2,337.67	0.00%	1.15億	+0.37%	-0.37%	+0.66%	+2.10%
Plum Acquisition Corp IV US PLMKU	10.74	0.00%	0.00	85	914.00	0.00%	1.15億	0.00%	-3.37%	-1.29%	-12.90%
Defiance Leveraged Long Plus Income PLTR ETF US PLT	12.38	0.00%	0.00	0	0	0.00%	309.40萬	0.00%	0.00%	0.00%	-14.85%
2倍做多PLTR ETF-Corgi US PLTL	59.13	0.00%	0.00	14	851.00	0.00%	88.69萬	+10.94%	+0.20%	0.00%	+112.54%
Platinum Analytics Cayman Ltd US PLTS	17.50	0.00%	0.00	0	0	0.00%	3.16億	0.00%	0.00%	0.00%	0.00%
PLUTONIAN ACQUISITION CORP II US PLUN.U	10.17	0.00%	0.00	1	10	0.00%	1.43億	-0.57%	+0.10%	+0.10%	+1.70%
Pluri Inc. US PLUR	1.08	0.00%	0.00	2.30萬	2.47萬	12.96%	1,333.23萬	-8.47%	-38.98%	-49.06%	-63.88%
貝德斯金融 US PLUT	2.45	0.00%	0.00	138	331.00	0.00%	3,760.75萬	-8.92%	-10.09%	-18.78%	-26.09%
Playa Hotels & Resorts NV US PLYA	13.48	0.00%	0.00	0	0	0.00%	17.23億	0.00%	0.00%	0.00%	0.00%
宇航派蒙 US PMA	1.22	0.00%	0.00	1.18萬	1.49萬	4.51%	1,582.95萬	-6.15%	-15.86%	-6.15%	+22.00%
PGIM S&P 500 Max Buffer ETF - April US PMAP	27.57	0.00%	0.00	8	221	0.00%	496.17萬	-0.04%	+0.24%	+1.16%	+5.51%
PGIM S&P 500 Max Buffer ETF - August US PMAU	26.89	0.00%	0.00	9	242.00	0.00%	645.24萬	-0.11%	-0.17%	+1.55%	+4.84%
PGIM S&P 500 Max Buffer ETF - December US PMDE	26.19	0.00%	0.00	11	289.00	0.00%	916.65萬	+0.02%	+0.34%	+1.75%	+4.30%
PGIM S&P 500 Max Buffer ETF - February US PMFB	27.63	0.00%	0.00	8	221	0.00%	607.75萬	0.00%	+0.33%	+1.28%	+3.95%
PRIVETERRA ACQUISITION CORP II US PMGM	11.05	0.00%	0.00	0	0	0.00%	9,748.31萬	0.00%	0.00%	0.00%	0.00%
Priveterra Acquisition Corp. II US PMGMU	10.96	0.00%	0.00	0	0	0.00%	3.02億	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - July US PMJL	26.87	0.00%	0.00	11	320.00	0.00%	698.62萬	-0.11%	-0.02%	+1.02%	+5.18%
PGIM S&P 500 MAX BUFFER ETF - MARCH US PMMR	27.41	0.00%	0.00	7	192.00	0.00%	548.10萬	0.00%	+0.33%	+1.46%	+4.80%

1 ...403 404 405 406 407 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-losers?page=405"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:404,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"PLIB","nameCN":"Direxion PLTR Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":33.3901,"close":33.3901,"volume":18,"market":"US","high":33.3901,"low":33.3901,"preClose":33.3901,"open":33.3901,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":2671241.3901,"askSize":100,"bidSize":100,"askPrice":53.6,"bidPrice":13.56,"week52High":35.699,"week52Low":24.38,"changeRate5Day":0.053681,"changeRate20Day":0.003004,"changeRate60Day":0,"changeRateWTD":-0.009669,"changeRateMTD":-0.05879,"changeRateQTD":0.352373,"changeRateYTD":0.352373,"amount":597.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056426,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8221,"divideRate":0.024621,"floatMarketCap":2671241.3901,"shortable":3,"shares":80001,"floatShares":80001,"postHourTrading":{"tag":"盘后","latestPrice":33.3901,"preClose":33.3901,"latestTime":"16:04 EDT","volume":2,"amount":67.4322,"timestamp":1789761846922,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLL","nameCN":"Piedmont Lithium Ltd","changeRate":0,"change":0,"latestPrice":7.25,"close":7.25,"volume":0,"market":"US","high":7.25,"low":7.25,"preClose":7.25,"open":7.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159109000.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":7.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02801,"lyrEps":-0.033011,"lyrPeRate":0,"pbRate":0.573058,"volumeRatio":0,"roa":-0.037876,"roe":-0.184269,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148855550,"shortable":0,"shares":21946069,"floatShares":20531800,"impliedVol":0.9137,"impliedVolPercentile":0},{"symbol":"PLMK","nameCN":"PLUM ACQUISITION CORP IV","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":219,"market":"US","high":10.69,"low":10.69,"preClose":10.71,"open":10.69,"turnoverRate":0.000044,"peRate":51.839304,"amplitude":0,"marketValue":114623775,"askSize":100,"bidSize":100,"askPrice":10.72,"bidPrice":9.73,"week52High":12,"week52Low":10.29,"changeRate5Day":0.003749,"changeRate20Day":-0.003721,"changeRate60Day":0.006579,"changeRateWTD":0,"changeRateMTD":0.005634,"changeRateQTD":0.00469,"changeRateYTD":0.020972,"amount":2337.674249,"eps":0.2066,"lyrEps":0.257734,"lyrPeRate":41.554471,"pbRate":0.676764,"volumeRatio":0.404357,"committee":0,"roa":-0.007009,"roe":0,"changeRate5Min":0.001871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53785620,"shortable":3,"shares":10702500,"floatShares":5022000,"postHourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":10.71,"latestTime":"19:30 EDT","volume":7,"amount":74.48,"timestamp":1789774205497,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.710000038146973,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLMKU","nameCN":"Plum Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":85,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0.000008,"peRate":51.884057,"amplitude":0,"marketValue":114944850,"askSize":100,"bidSize":100,"askPrice":17.09,"bidPrice":4.33,"week52High":12.73,"week52Low":10.36,"changeRate5Day":0,"changeRate20Day":-0.033738,"changeRate60Day":-0.012868,"changeRateWTD":0,"changeRateMTD":-0.00093,"changeRateQTD":0,"changeRateYTD":-0.128954,"amount":913.999996,"eps":0.207,"lyrEps":-0.018396,"lyrPeRate":0,"pbRate":-13.812638,"volumeRatio":53.119356,"committee":0,"roa":-0.007009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114944850,"shortable":3,"shares":10702500,"floatShares":10702500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLT","nameCN":"Defiance Leveraged Long Plus Income PLTR ETF","changeRate":0,"change":0,"latestPrice":12.3758,"close":12.3758,"volume":0,"market":"US","high":12.3758,"low":12.3758,"preClose":12.3758,"open":12.3758,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3093950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.57,"week52Low":11.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.148528,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.483883,"volumeRatio":0,"roa":-0.00607,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4344,"divideRate":0.358312,"floatMarketCap":3093950,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.6952,"impliedVolPercentile":0},{"symbol":"PLTL","nameCN":"2倍做多PLTR ETF-Corgi","changeRate":0,"change":0,"latestPrice":59.1291,"close":59.1291,"volume":14,"market":"US","high":59.1291,"low":59.1291,"preClose":59.1291,"open":59.1291,"turnoverRate":0.000933,"peRate":0,"amplitude":0,"marketValue":886936.5,"askSize":100,"bidSize":100,"askPrice":95.4,"bidPrice":54.29,"week52High":67.1882,"week52Low":27.7799,"changeRate5Day":0.109447,"changeRate20Day":0.00203,"changeRate60Day":0,"changeRateWTD":-0.009866,"changeRateMTD":-0.118778,"changeRateQTD":1.008871,"changeRateYTD":1.125417,"amount":850.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060711,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":886936.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":59.1291,"preClose":59.1291,"latestTime":"16:10 EDT","volume":6,"amount":357.1314,"timestamp":1789762204176,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLTS","nameCN":"Platinum Analytics Cayman Ltd","changeRate":0,"change":0,"latestPrice":17.5,"close":17.5,"volume":0,"market":"US","high":17.5,"low":17.5,"preClose":17.5,"open":17.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":316034250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":4.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.127933,"lyrEps":-0.127933,"lyrPeRate":0,"pbRate":58.461268,"volumeRatio":1.753756,"roa":-0.087456,"roe":-0.784703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56996275,"shortable":3,"shares":18059100,"floatShares":3256930,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUN.U","nameCN":"PLUTONIAN ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":1,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":187.673007,"amplitude":0,"marketValue":143105497.29,"askSize":100,"bidSize":100,"askPrice":16.17,"bidPrice":4.09,"week52High":10.3,"week52Low":10,"changeRate5Day":-0.005671,"changeRate20Day":0.000984,"changeRate60Day":0.000984,"changeRateWTD":0,"changeRateMTD":0.001359,"changeRateQTD":0.002959,"changeRateYTD":0.017,"amount":10,"eps":0.05419,"lyrEps":-0.031181,"lyrPeRate":0,"pbRate":301.876578,"volumeRatio":0.000648,"committee":0,"roa":-0.368393,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105455364.03,"shortable":3,"shares":14071337,"floatShares":10369259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUR","nameCN":"Pluri Inc.","changeRate":0,"change":0,"latestPrice":1.08,"close":1.08,"volume":23009,"market":"US","high":1.16,"low":1.02,"preClose":1.08,"open":1.08,"turnoverRate":0.003141,"peRate":0,"amplitude":0.12963,"marketValue":13332276,"askSize":200,"bidSize":100,"askPrice":1.72,"bidPrice":0.6373,"week52High":4.865,"week52Low":1.02,"changeRate5Day":-0.084746,"changeRate20Day":-0.389831,"changeRate60Day":-0.490566,"changeRateWTD":0,"changeRateMTD":-0.265306,"changeRateQTD":-0.483254,"changeRateYTD":-0.638796,"amount":24699.739951,"eps":-2.444705,"lyrEps":-3.563677,"lyrPeRate":0,"pbRate":-0.578758,"volumeRatio":1.169654,"committee":-0.333333,"roa":-0.490434,"roe":-10.21978,"changeRate5Min":0.058824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7910962.2,"shortable":3,"shares":12344700,"floatShares":7324965,"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1.08,"latestTime":"17:17 EDT","volume":1328,"amount":1330.48,"timestamp":1789766275004,"change":-0.08000000000000007,"changeRate":-0.07407407407407414},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0800000429153442,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.9695,"impliedVolPercentile":0},{"symbol":"PLUT","nameCN":"貝德斯金融","changeRate":0,"change":0,"latestPrice":2.45,"close":2.45,"volume":138,"market":"US","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":37607500,"askSize":100,"bidSize":100,"askPrice":2.72,"bidPrice":2.18,"week52High":4.19,"week52Low":1.88,"changeRate5Day":-0.089219,"changeRate20Day":-0.100917,"changeRate60Day":-0.187827,"changeRateWTD":0,"changeRateMTD":-0.039216,"changeRateQTD":-0.192751,"changeRateYTD":-0.260935,"amount":331.000003,"eps":-0.348351,"lyrEps":-0.348351,"lyrPeRate":0,"pbRate":0.432062,"volumeRatio":0.567901,"committee":0,"roa":-0.412114,"roe":-0.55325,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12323500,"shortable":3,"shares":15350000,"floatShares":5030000,"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.45,"latestTime":"16:10 EDT","volume":1,"amount":2.38,"timestamp":1789762204176,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.450000047683716,"preClose":2.450000047683716,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLYA","nameCN":"Playa Hotels & Resorts NV","changeRate":0,"change":0,"latestPrice":13.48,"close":13.48,"volume":0,"market":"US","high":13.48,"low":13.48,"preClose":13.48,"open":13.48,"turnoverRate":0,"peRate":27.724019,"amplitude":0,"marketValue":1722980520.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.48,"week52Low":13.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.486221,"lyrEps":0.568943,"lyrPeRate":23.693059,"pbRate":3.252582,"volumeRatio":0,"roa":0.042625,"roe":0.112109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1150733545.2,"shortable":3,"shares":127817546,"floatShares":85365990,"impliedVol":0.304,"impliedVolPercentile":1},{"symbol":"PMA","nameCN":"宇航派蒙","changeRate":0,"change":0,"latestPrice":1.22,"close":1.22,"volume":11827,"market":"US","high":1.275,"low":1.22,"preClose":1.22,"open":1.24,"turnoverRate":0.000912,"peRate":0,"amplitude":0.045082,"marketValue":15829500,"askSize":200,"bidSize":2000,"askPrice":1.28,"bidPrice":1.25,"week52High":3.15,"week52Low":0.6,"changeRate5Day":-0.061538,"changeRate20Day":-0.158621,"changeRate60Day":-0.061538,"changeRateWTD":0,"changeRateMTD":0.016667,"changeRateQTD":-0.082707,"changeRateYTD":0.22,"amount":14935.286201,"eps":-0.444219,"lyrEps":-0.444219,"lyrPeRate":0,"pbRate":-3.311773,"volumeRatio":0.249684,"committee":0.818182,"roa":-0.354458,"roe":0,"changeRate5Min":-0.031746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15829500,"shortable":3,"shares":12975000,"floatShares":12975000,"postHourTrading":{"tag":"盘后","latestPrice":1.2209,"preClose":1.22,"latestTime":"19:46 EDT","volume":244,"amount":298.2798,"timestamp":1789775175160,"change":0.0009000000000001229,"changeRate":0.0007377049180328876},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAP","nameCN":"PGIM S&P 500 Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":27.565,"close":27.565,"volume":8,"market":"US","high":27.565,"low":27.565,"preClose":27.565,"open":27.565,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":4961700,"askSize":100,"bidSize":100,"askPrice":43.84,"bidPrice":11.09,"week52High":27.575,"week52Low":25.645,"changeRate5Day":-0.000363,"changeRate20Day":0.002364,"changeRate60Day":0.01156,"changeRateWTD":-0.000363,"changeRateMTD":0.00109,"changeRateQTD":0.01156,"changeRateYTD":0.05512,"amount":221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083682,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4961700,"shortable":3,"shares":180000,"floatShares":180000,"overnightTrading":{"tag":"夜盘","latestPrice":27.575000762939453,"preClose":27.575000762939453,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAU","nameCN":"PGIM S&P 500 Max Buffer ETF - August","changeRate":0,"change":0,"latestPrice":26.885,"close":26.885,"volume":9,"market":"US","high":26.885,"low":26.885,"preClose":26.885,"open":26.885,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":6452400,"askSize":100,"bidSize":100,"askPrice":42.75,"bidPrice":10.81,"week52High":27.47,"week52Low":25.33,"changeRate5Day":-0.001115,"changeRate20Day":-0.001671,"changeRate60Day":0.015486,"changeRateWTD":-0.000186,"changeRateMTD":-0.001356,"changeRateQTD":0.015486,"changeRateYTD":0.048361,"amount":242.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.957429,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6452400,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":26.885,"preClose":26.885,"latestTime":"16:04 EDT","volume":2,"amount":53.78,"timestamp":1789761845444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.889999389648438,"preClose":26.889999389648438,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMDE","nameCN":"PGIM S&P 500 Max Buffer ETF - December","changeRate":0,"change":0,"latestPrice":26.19,"close":26.19,"volume":11,"market":"US","high":26.19,"low":26.19,"preClose":26.19,"open":26.19,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":9166526.19,"askSize":100,"bidSize":100,"askPrice":41.66,"bidPrice":10.54,"week52High":26.2049,"week52Low":24.96,"changeRate5Day":0.000191,"changeRate20Day":0.003425,"changeRate60Day":0.017483,"changeRateWTD":-0.000569,"changeRateMTD":0.00268,"changeRateQTD":0.01549,"changeRateYTD":0.042982,"amount":289.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.604391,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9166526.19,"shortable":3,"shares":350001,"floatShares":350001,"postHourTrading":{"tag":"盘后","latestPrice":26.19,"preClose":26.19,"latestTime":"16:10 EDT","volume":4,"amount":104.8196,"timestamp":1789762204177,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMFB","nameCN":"PGIM S&P 500 Max Buffer ETF - February","changeRate":0,"change":0,"latestPrice":27.625,"close":27.625,"volume":8,"market":"US","high":27.625,"low":27.625,"preClose":27.625,"open":27.625,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":6077527.625,"askSize":100,"bidSize":100,"askPrice":43.95,"bidPrice":11.12,"week52High":27.645,"week52Low":25.855,"changeRate5Day":0,"changeRate20Day":0.003272,"changeRate60Day":0.012832,"changeRateWTD":-0.000723,"changeRateMTD":0.000906,"changeRateQTD":0.014841,"changeRateYTD":0.039511,"amount":221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.081102,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6077527.625,"shortable":3,"shares":220001,"floatShares":220001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGM","nameCN":"PRIVETERRA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":52.619049,"amplitude":0,"marketValue":97483100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.21,"lyrEps":0.213683,"lyrPeRate":51.712116,"pbRate":-6.666167,"volumeRatio":0,"roa":-0.019474,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21237613.8,"shortable":3,"shares":8822000,"floatShares":1921956,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGMU","nameCN":"Priveterra Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":61.263274,"amplitude":0,"marketValue":302496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1789,"lyrEps":0.213683,"lyrPeRate":51.290931,"pbRate":-26.393085,"volumeRatio":0,"roa":-0.032598,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302496000,"shortable":3,"shares":27600000,"floatShares":27600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJL","nameCN":"PGIM S&P 500 Max Buffer ETF - July","changeRate":0,"change":0,"latestPrice":26.87,"close":26.87,"volume":11,"market":"US","high":26.87,"low":26.87,"preClose":26.87,"open":26.87,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":6986200,"askSize":100,"bidSize":100,"askPrice":42.73,"bidPrice":10.81,"week52High":26.98,"week52Low":25.4001,"changeRate5Day":-0.001115,"changeRate20Day":-0.000212,"changeRate60Day":0.01015,"changeRateWTD":-0.000186,"changeRateMTD":-0.000744,"changeRateQTD":0.009744,"changeRateYTD":0.051766,"amount":320.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048203,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6986200,"shortable":3,"shares":260000,"floatShares":260000,"postHourTrading":{"tag":"盘后","latestPrice":26.87,"preClose":26.87,"latestTime":"16:10 EDT","volume":4,"amount":107.5,"timestamp":1789762204178,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMR","nameCN":"PGIM S&P 500 MAX BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":27.405,"close":27.405,"volume":7,"market":"US","high":27.405,"low":27.405,"preClose":27.405,"open":27.405,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":5481027.405,"askSize":100,"bidSize":100,"askPrice":43.58,"bidPrice":11.02,"week52High":27.4122,"week52Low":25.7746,"changeRate5Day":0,"changeRate20Day":0.003295,"changeRate60Day":0.014587,"changeRateWTD":-0.000263,"changeRateMTD":0.001096,"changeRateQTD":0.015376,"changeRateYTD":0.048004,"amount":192.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.093767,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5481027.405,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0}]}}}