美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

PRF Technologies Ltd. US PRFX	1.02	0.00%	0.00	9.60萬	9.91萬	5.39%	356.91萬	+18.59%	+2.00%	-27.66%	-68.21%
Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	0.00	0	0	0.00%	8,113.83萬	0.00%	0.00%	0.00%	0.00%
Perimeter Solutions, SA US PRM	32.18	0.00%	0.00	209.09萬	6,741.53萬	2.24%	52.45億	+1.96%	+3.57%	-9.96%	+16.89%
Pros Holdings Inc US PRO	23.25	0.00%	0.00	0	0	0.00%	11.23億	0.00%	0.00%	0.00%	0.00%
Provident Financial Holdings US PROV	18.61	0.00%	0.00	1.34萬	25.03萬	0.27%	1.16億	-0.11%	+3.97%	+8.70%	+16.97%
Pacer S&P 500 3ai Top 100 Etf US PSAI	28.16	0.00%	0.00	163	4,570.00	0.00%	281.58萬	-0.40%	-0.52%	+2.72%	+8.17%
Pacer Swan SOS Conservative (April) ETF US PSCW	30.57	0.00%	0.00	32	978	0.00%	6,114.00萬	-0.02%	+0.47%	+2.07%	+9.62%
Pacer Swan SOS Flex (July) ETF US PSFJ	35.86	0.00%	0.00	14	512.00	0.00%	5,648.15萬	+0.14%	+0.16%	+2.17%	+8.12%
Pacer Swan SOS Flex (April) ETF US PSFM	35.59	0.00%	0.00	8	285	0.00%	2,580.28萬	+0.04%	+0.51%	+2.85%	+11.82%
Pacer Swan SOS Moderate (January) ETF US PSMD	35.05	0.00%	0.00	148	5,186.00	0.00%	9,462.15萬	-0.01%	+0.45%	+2.98%	+7.95%
Plus Therapeutics, Inc. US PSTV	3.87	0.00%	0.00	0	0	0.00%	2,655.59萬	0.00%	0.00%	-2.27%	-69.78%
Patriot Acquisition Corp US PTAC	10.02	0.00%	0.00	53	528.00	0.00%	2.19億	+0.60%	+0.80%	0.00%	+0.50%
PropTech Acquisition US PTACU	10.05	0.00%	0.00	0	0	0.00%	2.20億	+0.10%	0.00%	+0.70%	+0.50%
Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0	0	0.00%	197.80萬	0.00%	0.00%	0.00%	0.00%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0	0	0.00%	2.38億	0.00%	0.00%	0.00%	0.00%
Corgi IP Licensing & Royalties ETF US PTNT	24.02	0.00%	0.00	21	511.00	0.00%	108.07萬	-1.80%	-2.48%	-9.18%	-6.15%
Praetorian Acquisition Corp US PTOR	9.98	0.00%	0.00	4.84萬	48.27萬	0.05%	3.39億	-0.07%	+0.20%	+0.40%	+1.32%
Praetorian Acquisition Corp. US PTORU	10.15	0.00%	0.00	0	0	0.00%	3.44億	0.00%	-0.68%	+0.50%	+1.50%
PGIM Ultra Short Bond ETF US PULS	49.61	0.00%	0.00	290.52萬	1.44億	0.02%	191.36億	+0.08%	-0.08%	-0.12%	+0.04%
Provident Bancorp, Inc. US PVBC	13.50	0.00%	0.00	0	0	0.00%	2.40億	0.00%	0.00%	0.00%	0.00%

1 ...405 406 407 408 409 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-losers?page=407"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:406,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"PRFX","nameCN":"PRF Technologies Ltd.","changeRate":0,"change":0,"latestPrice":1.02,"close":1.02,"volume":96002,"market":"US","high":1.06,"low":1.005,"preClose":1.02,"open":1.05,"turnoverRate":0.031588,"peRate":0,"amplitude":0.053922,"marketValue":3569082,"askSize":100,"bidSize":40,"askPrice":1.1,"bidPrice":0.92,"week52High":7.95,"week52Low":0.8519,"changeRate5Day":0.185909,"changeRate20Day":0.02,"changeRate60Day":-0.276596,"changeRateWTD":0,"changeRateMTD":0.069631,"changeRateQTD":-0.26087,"changeRateYTD":-0.682144,"amount":99051.77667,"eps":-4.999984,"lyrEps":-7.46636,"lyrPeRate":0,"pbRate":0.224852,"volumeRatio":0.073222,"committee":-0.428571,"roa":-0.218745,"roe":-0.453326,"changeRate5Min":-0.014493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3099998.28,"shortable":0,"shares":3499100,"floatShares":3039214,"hourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1.02,"latestTime":"04:47 EDT","volume":234,"amount":237.291421,"timestamp":1789980441573,"change":-0.010000000000000009,"changeRate":-0.00980392156862746},"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1.02,"latestTime":"04:47 EDT","volume":234,"amount":237.291421,"timestamp":1789980441573,"change":-0.010000000000000009,"changeRate":-0.00980392156862746},"postHourTrading":{"tag":"盘后","latestPrice":0.9799,"preClose":1.02,"latestTime":"19:58 EDT","volume":9939,"amount":9892.2469,"timestamp":1789775923615,"change":-0.040100000000000025,"changeRate":-0.0393137254901961},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20260921 04:00 EDT","volume":100,"amount":102,"timestamp":1789977601984,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRLH","nameCN":"Pearl Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.32,"close":11.32,"volume":0,"market":"US","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":168.01734,"amplitude":0,"marketValue":81138284.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":11.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067374,"lyrEps":0.354853,"lyrPeRate":31.900533,"pbRate":-8.325624,"volumeRatio":0,"roa":-0.008221,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24538284.76,"shortable":3,"shares":7167693,"floatShares":2167693,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRM","nameCN":"Perimeter Solutions, SA","changeRate":0,"change":0,"latestPrice":32.18,"close":32.18,"volume":2090878,"market":"US","high":32.65,"low":31.93,"preClose":32.18,"open":32.17,"turnoverRate":0.014069,"peRate":0,"amplitude":0.022374,"marketValue":5245340000,"askSize":3,"bidSize":100,"askPrice":32.59,"bidPrice":28.81,"week52High":38.17,"week52Low":19.7,"changeRate5Day":0.019645,"changeRate20Day":0.035726,"changeRate60Day":-0.099608,"changeRateWTD":0,"changeRateMTD":0.055082,"changeRateQTD":-0.097335,"changeRateYTD":0.168907,"amount":67415333.95475,"eps":-2.185007,"lyrEps":-1.372383,"lyrPeRate":0,"pbRate":5.134346,"volumeRatio":2.039999,"committee":0.941748,"roa":-0.081299,"roe":-0.308683,"changeRate5Min":-0.003407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4782472244.38,"shortable":3,"shares":163000000,"floatShares":148616291,"postHourTrading":{"tag":"盘后","latestPrice":32.18,"preClose":32.18,"latestTime":"19:30 EDT","volume":415944,"amount":13385082.1276,"timestamp":1789774205960,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.18000030517578,"preClose":32.18000030517578,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.5846,"impliedVolPercentile":0.748},{"symbol":"PRO","nameCN":"Pros Holdings Inc","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1122923385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.26,"week52Low":16.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297902,"lyrEps":-0.434565,"lyrPeRate":0,"pbRate":-14.740783,"volumeRatio":2.105999,"roa":-0.023907,"roe":-288.965517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935097376.5,"shortable":3,"shares":48297780,"floatShares":40219242,"impliedVol":0.2645,"impliedVolPercentile":1},{"symbol":"PROV","nameCN":"Provident Financial Holdings","changeRate":0,"change":0,"latestPrice":18.61,"close":18.61,"volume":13442,"market":"US","high":18.65,"low":18.6,"preClose":18.61,"open":18.65,"turnoverRate":0.003187,"peRate":18.067962,"amplitude":0.002687,"marketValue":116381189.51,"askSize":100,"bidSize":100,"askPrice":29.58,"bidPrice":7.49,"week52High":18.99,"week52Low":14.95,"changeRate5Day":-0.001074,"changeRate20Day":0.039665,"changeRate60Day":0.087033,"changeRateWTD":0,"changeRateMTD":0.016384,"changeRateQTD":0.081977,"changeRateYTD":0.169705,"amount":250251.619049,"eps":1.03,"lyrEps":1.03,"lyrPeRate":18.067961,"pbRate":0.92205,"volumeRatio":0.780441,"committee":0,"roa":0.005424,"roe":0.052244,"changeRate5Min":0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.030091,"floatMarketCap":78495119,"shortable":3,"shares":6253691,"floatShares":4217900,"postHourTrading":{"tag":"盘后","latestPrice":18.61,"preClose":18.61,"latestTime":"19:30 EDT","volume":3762,"amount":70010.82,"timestamp":1789774203795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.610000610351562,"preClose":18.610000610351562,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSAI","nameCN":"Pacer S&P 500 3ai Top 100 Etf","changeRate":0,"change":0,"latestPrice":28.1578,"close":28.1578,"volume":163,"market":"US","high":28.1578,"low":28.1578,"preClose":28.1578,"open":28.1578,"turnoverRate":0.00163,"peRate":0,"amplitude":0,"marketValue":2815780,"askSize":100,"bidSize":100,"askPrice":44.69,"bidPrice":11.31,"week52High":28.978,"week52Low":25.2635,"changeRate5Day":-0.004029,"changeRate20Day":-0.005155,"changeRate60Day":0.027207,"changeRateWTD":0.001793,"changeRateMTD":-0.006611,"changeRateQTD":-0.000071,"changeRateYTD":0.081744,"amount":4570.000017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.48744,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0278,"divideRate":0.000987,"floatMarketCap":2815780,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":28.1578,"preClose":28.1578,"latestTime":"16:10 EDT","volume":5,"amount":140.6378,"timestamp":1789762204187,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCW","nameCN":"Pacer Swan SOS Conservative (April) ETF","changeRate":0,"change":0,"latestPrice":30.57,"close":30.57,"volume":32,"market":"US","high":30.57,"low":30.57,"preClose":30.57,"open":30.57,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":61140000,"askSize":100,"bidSize":100,"askPrice":48.63,"bidPrice":12.31,"week52High":30.63,"week52Low":27.115,"changeRate5Day":-0.000164,"changeRate20Day":0.004683,"changeRate60Day":0.020701,"changeRateWTD":-0.00049,"changeRateMTD":0.0002,"changeRateQTD":0.020544,"changeRateYTD":0.09619,"amount":978,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048795,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61140000,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFJ","nameCN":"Pacer Swan SOS Flex (July) ETF","changeRate":0,"change":0,"latestPrice":35.8613,"close":35.8613,"volume":14,"market":"US","high":35.8613,"low":35.8613,"preClose":35.8613,"open":35.8613,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":56481547.5,"askSize":100,"bidSize":100,"askPrice":57.02,"bidPrice":14.43,"week52High":36.0849,"week52Low":32.07,"changeRate5Day":0.001433,"changeRate20Day":0.001572,"changeRate60Day":0.021692,"changeRateWTD":-0.000151,"changeRateMTD":-0.000379,"changeRateQTD":0.019656,"changeRateYTD":0.081176,"amount":512.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000845,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56481547.5,"shortable":3,"shares":1575000,"floatShares":1575000,"postHourTrading":{"tag":"盘后","latestPrice":35.8613,"preClose":35.8613,"latestTime":"16:10 EDT","volume":6,"amount":215.2002,"timestamp":1789762204188,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFM","nameCN":"Pacer Swan SOS Flex (April) ETF","changeRate":0,"change":0,"latestPrice":35.59,"close":35.59,"volume":8,"market":"US","high":35.59,"low":35.59,"preClose":35.59,"open":35.59,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":25802750,"askSize":100,"bidSize":100,"askPrice":56.59,"bidPrice":14.32,"week52High":35.67,"week52Low":31.04,"changeRate5Day":0.000422,"changeRate20Day":0.005061,"changeRate60Day":0.02847,"changeRateWTD":-0.000138,"changeRateMTD":0.000543,"changeRateQTD":0.020944,"changeRateYTD":0.118159,"amount":285,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030936,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25802750,"shortable":3,"shares":725000,"floatShares":725000,"postHourTrading":{"tag":"盘后","latestPrice":35.59,"preClose":35.59,"latestTime":"16:04 EDT","volume":1,"amount":35.5949,"timestamp":1789761846279,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMD","nameCN":"Pacer Swan SOS Moderate (January) ETF","changeRate":0,"change":0,"latestPrice":35.045,"close":35.045,"volume":148,"market":"US","high":35.045,"low":35.045,"preClose":35.045,"open":35.045,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":94621500,"askSize":100,"bidSize":100,"askPrice":55.74,"bidPrice":14.1,"week52High":35.1352,"week52Low":30.84,"changeRate5Day":-0.000143,"changeRate20Day":0.004532,"changeRate60Day":0.029827,"changeRateWTD":-0.000428,"changeRateMTD":0.000354,"changeRateQTD":0.021339,"changeRateYTD":0.07947,"amount":5185.999741,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.120345,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94621500,"shortable":3,"shares":2700000,"floatShares":2700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSTV","nameCN":"Plus Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":3.87,"close":3.87,"volume":0,"market":"US","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26555940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.425,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.022727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.114416,"changeRateYTD":-0.697833,"amount":0,"eps":-3.569,"lyrEps":-7.25,"lyrPeRate":0,"pbRate":4.861054,"volumeRatio":1.394054,"roa":-1.353568,"roe":-6.14052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24989364,"shortable":3,"shares":6862000,"floatShares":6457200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTAC","nameCN":"Patriot Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":53,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":219187500,"askSize":100,"bidSize":100,"askPrice":15.91,"bidPrice":9.03,"week52High":10.1,"week52Low":9.74,"changeRate5Day":0.006024,"changeRate20Day":0.008048,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.009063,"changeRateQTD":0.005015,"changeRateYTD":0.005015,"amount":527.999995,"eps":-0.060004,"lyrEps":-0.060004,"lyrPeRate":0,"pbRate":-4383.311669,"volumeRatio":0.001731,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142043520,"shortable":3,"shares":21875000,"floatShares":14176000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTACU","nameCN":"PropTech Acquisition","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":219843750,"askSize":100,"bidSize":100,"askPrice":16.01,"bidPrice":4.06,"week52High":10.08,"week52Low":9.93,"changeRate5Day":0.000996,"changeRate20Day":0,"changeRate60Day":0.007014,"changeRateWTD":0,"changeRateMTD":-0.001986,"changeRateQTD":0.006006,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4396.435356,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219843750,"shortable":3,"shares":21875000,"floatShares":21875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":39.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":1},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.54,"week52Low":7.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.125117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":1.127735,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTNT","nameCN":"Corgi IP Licensing & Royalties ETF","changeRate":0,"change":0,"latestPrice":24.0161,"close":24.0161,"volume":21,"market":"US","high":24.0161,"low":24.0161,"preClose":24.0161,"open":24.0161,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":1080724.5,"askSize":100,"bidSize":100,"askPrice":37.88,"bidPrice":9.59,"week52High":27.924,"week52Low":23.36,"changeRate5Day":-0.017987,"changeRate20Day":-0.024806,"changeRate60Day":-0.091844,"changeRateWTD":0.007805,"changeRateMTD":-0.027015,"changeRateQTD":-0.083935,"changeRateYTD":-0.061504,"amount":511.000013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.094255,"volumeRatio":0.807688,"committee":0,"roa":-0.702596,"roe":-3.786712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1080724.5,"shortable":3,"shares":45000,"floatShares":45000,"postHourTrading":{"tag":"盘后","latestPrice":24.0161,"preClose":24.0161,"latestTime":"16:10 EDT","volume":6,"amount":142.9806,"timestamp":1789762204191,"change":0,"changeRate":0},"impliedVol":0.3517,"impliedVolPercentile":0.3415},{"symbol":"PTOR","nameCN":"Praetorian Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":48363,"market":"US","high":9.985,"low":9.98,"preClose":9.98,"open":9.985,"turnoverRate":0.001897,"peRate":0,"amplitude":0.000501,"marketValue":338552538,"askSize":100,"bidSize":200,"askPrice":15.86,"bidPrice":4,"week52High":10.04,"week52Low":9.77,"changeRate5Day":-0.000731,"changeRate20Day":0.002008,"changeRate60Day":0.004024,"changeRateWTD":0,"changeRateMTD":-0.001501,"changeRateQTD":0.005035,"changeRateYTD":0.013198,"amount":482664.977866,"eps":-0.026838,"lyrEps":-0.026838,"lyrPeRate":0,"pbRate":-13987.46232,"volumeRatio":3.249241,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254388204,"shortable":3,"shares":33923100,"floatShares":25489800,"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:27 EDT","volume":10,"amount":99.7,"timestamp":1789763260773,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTORU","nameCN":"Praetorian Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344319465,"askSize":100,"bidSize":100,"askPrice":16.12,"bidPrice":4.08,"week52High":11.05,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":-0.006849,"changeRate60Day":0.00495,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00495,"changeRateYTD":0.015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14225.725706,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344319465,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0,"change":0,"latestPrice":49.61,"close":49.61,"volume":2905150,"market":"US","high":49.62,"low":49.61,"preClose":49.61,"open":49.61,"turnoverRate":0.007532,"peRate":0,"amplitude":0.000202,"marketValue":19135817150.78,"askSize":4000,"bidSize":4200,"askPrice":49.62,"bidPrice":49.6,"week52High":49.84,"week52Low":49.5,"changeRate5Day":0.000807,"changeRate20Day":-0.000806,"changeRate60Day":-0.001208,"changeRateWTD":0,"changeRateMTD":0.001413,"changeRateQTD":0.001211,"changeRateYTD":0.000403,"amount":144140241.175652,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.898818,"committee":0.02439,"roa":0,"roe":0,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1928,"divideRate":0.044201,"floatMarketCap":19135817150.78,"shortable":3,"shares":385724998,"floatShares":385724998,"hourTrading":{"tag":"盘前","latestPrice":49.504,"preClose":49.61,"latestTime":"04:00 EDT","volume":2,"amount":99.008,"timestamp":1789977615748,"change":-0.10600000000000165,"changeRate":-0.0021366659947591542},"preHourTrading":{"tag":"盘前","latestPrice":49.504,"preClose":49.61,"latestTime":"04:00 EDT","volume":2,"amount":99.008,"timestamp":1789977615748,"change":-0.10600000000000165,"changeRate":-0.0021366659947591542},"postHourTrading":{"tag":"盘后","latestPrice":49.6114,"preClose":49.61,"latestTime":"19:54 EDT","volume":30161,"amount":1496416.1401,"timestamp":1789775668969,"change":0.0014000000000038426,"changeRate":0.000028220116911990377},"overnightTrading":{"tag":"夜盘","latestPrice":49.619998931884766,"preClose":49.61000061035156,"latestTime":"20260921 04:00 EDT","volume":3,"amount":149,"timestamp":1789977601642,"change":0.009998321533203125,"changeRate":0.00020153842794182284},"impliedVol":0.1114,"impliedVolPercentile":1},{"symbol":"PVBC","nameCN":"Provident Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":0,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":18.290824,"amplitude":0,"marketValue":240069771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.75,"week52Low":12.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.738075,"lyrEps":0.434676,"lyrPeRate":31.057615,"pbRate":0.99602,"volumeRatio":0,"roa":0.007991,"roe":0.053708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219343950,"shortable":3,"shares":17782946,"floatShares":16247700,"impliedVol":0.1939,"impliedVolPercentile":0.2667}]}}}