美股列表 - 今日美股即時報價&行情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

納斯達克

標普500ETF

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

TrueShares Eagle Global Next Gen Power Infrastructure ETF US PWRZ	30.14	0.00%	0.00	21	645.00	0.00%	572.73萬	-0.19%	-2.21%	-3.04%	+9.31%
Pixie Dust Technologies, Inc. US PXDT	0.5799	0.00%	0.0000	0	0	0.00%	862.26萬	0.00%	0.00%	0.00%	0.00%
Pyxis Tankers Inc US PXSAP	24.97	0.00%	0.00	0	0	0.00%	2.61億	0.00%	0.00%	0.00%	0.00%
PPLUS Trust Series GSC-2 US PYT	23.77	0.00%	0.00	14	338.00	0.00%	3,327.80萬	0.00%	+0.42%	+2.24%	+1.93%
Qdro Acquisition Corp US QADRU	10.10	0.00%	0.00	0	0	0.00%	4.55億	0.00%	0.00%	+0.80%	+1.00%
Corgi Growth & Technology 10% Structured Buffer ETF - August Series US QAU	25.63	0.00%	0.00	206	5,297.00	0.00%	115.34萬	+0.18%	+1.06%	0.00%	+0.68%
AllianzIM U.S. Small Cap Buffer15 ETF US QBKF	26.00	0.00%	0.00	1,197	3.11萬	0.13%	779.85萬	-0.08%	-0.82%	-0.33%	+3.44%
Quadro Acquisition One Corp US QDRO	10.95	0.00%	0.00	0	0	0.00%	8,563.64萬	0.00%	0.00%	0.00%	0.00%
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP US QDROU	11.05	0.00%	0.00	0	0	0.00%	2.54億	0.00%	0.00%	0.00%	0.00%
QUETTA ACQUISITION CORPORATION US QETA	11.85	0.00%	0.00	56	653.00	0.00%	4,441.08萬	0.00%	+0.94%	+1.28%	+4.41%
Quetta Acquisition Corp. US QETAU	11.51	0.00%	0.00	0	0	0.00%	1.03億	0.00%	0.00%	0.00%	+3.97%
Pacer S&P 500 Quality FCF High Dividend ETF US QFHD	27.33	0.00%	0.00	9	244.00	0.00%	54.67萬	-0.53%	-2.85%	+4.84%	+9.63%
INNOVATOR HEDGED NASDAQ-100 ETF US QHDG	30.24	0.00%	0.00	0	0	0.00%	226.80萬	0.00%	0.00%	+0.05%	+1.37%
Qiwi plc US QIWI	5.67	0.00%	0.00	0	0	0.00%	3.56億	0.00%	0.00%	0.00%	0.00%
Corgi Growth & Technology 10% Structured Buffer ETF - July Series US QJL	25.21	0.00%	0.00	6	151.00	0.00%	113.45萬	+0.12%	+1.36%	0.00%	+1.50%
Corgi Growth & Technology 10% Structured Buffer ETF - June Series US QJN	24.82	0.00%	0.00	8	199	0.00%	99.29萬	+0.15%	+0.82%	+2.05%	-1.34%
WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND US QMID	29.38	0.00%	0.00	29	851.00	0.00%	220.36萬	-0.42%	-4.36%	+1.77%	+3.98%
QMMM Holdings Limited. US QMMM	119.40	0.00%	0.00	0	0	0.00%	68.30億	0.00%	0.00%	0.00%	0.00%
Corgi Growth & Technology 10% Structured Buffer ETF - May Series US QMY	25.96	0.00%	0.00	6	156	0.00%	168.77萬	-0.15%	+0.75%	+0.77%	+2.18%
Qomolangma Acquisition Corp US QOMO	11.55	0.00%	0.00	0	0	0.00%	2,888.05萬	0.00%	0.00%	0.00%	0.00%

1 ...406 407 408 409 410 ...648

道瓊斯

納斯達克

標普500ETF

TrueShares Eagle Global Next Gen Power Infrastructure ETF

PWRZ

Pixie Dust Technologies, Inc.

PXDT

Pyxis Tankers Inc

PXSAP

PPLUS Trust Series GSC-2

PYT

Qdro Acquisition Corp

QADRU

Corgi Growth & Technology 10% Structured Buffer ETF - August Series

QAU

AllianzIM U.S. Small Cap Buffer15 ETF

QBKF

Quadro Acquisition One Corp

QDRO

Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP

QDROU

QUETTA ACQUISITION CORPORATION

QETA

Quetta Acquisition Corp.

QETAU

Pacer S&P 500 Quality FCF High Dividend ETF

QFHD

INNOVATOR HEDGED NASDAQ-100 ETF

QHDG

Qiwi plc

QIWI

Corgi Growth & Technology 10% Structured Buffer ETF - July Series

QJL

Corgi Growth & Technology 10% Structured Buffer ETF - June Series

QJN

WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND

QMID

QMMM Holdings Limited.

QMMM

Corgi Growth & Technology 10% Structured Buffer ETF - May Series

QMY

Qomolangma Acquisition Corp

QOMO