| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Draco Evolution AI ETFUS DRAI | 33.16 | +0.05% | +0.02 | 2,566 | 8.50萬 | 0.11% | 2,089.02萬 | +0.65% | -0.03% | -1.47% | +9.54% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.67 | +0.05% | +0.01 | 181.79萬 | 1,938.96萬 | 0.28% | 3.16億 | +0.28% | +0.38% | -0.93% | +2.99% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.65 | +0.05% | +0.01 | 3,890 | 4.14萬 | 0.09% | 1.08億 | +0.09% | +0.28% | +1.24% | +4.11% |
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 17.08 | +0.05% | +0.01 | 1.38萬 | 23.69萬 | 0.23% | 256.20萬 | +0.31% | -0.61% | +1.35% | -6.27% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.13 | +0.05% | +0.02 | 8,056 | 33.92萬 | 0.21% | 8.11億 | 0.00% | +0.43% | +2.78% | +6.42% |
KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETFUS KWIN | 25.83 | +0.05% | +0.01 | 8,007 | 20.70萬 | 0.15% | 6,198.53萬 | +0.04% | +0.16% | +0.90% | +2.37% |
Innovator Equity Dual Directional 15 Buffer ETF - AprilUS DDFA | 20.54 | +0.05% | +0.01 | 3,165 | 6.49萬 | 0.39% | 1.08億 | +0.14% | +0.52% | +2.47% | +6.90% |
Dimensional US High Profitability ETFUS DUHP | 41.73 | +0.05% | +0.02 | 74.88萬 | 3,118.59萬 | 0.60% | 125.86億 | -0.29% | -1.09% | +2.28% | +9.73% |
THAYER VENTURES ACQUISITION CORPORATION IIUS TVAI | 10.39 | +0.05% | +0.01 | 20.01萬 | 207.84萬 | 0.00% | 2.82億 | -0.14% | +0.14% | +0.73% | +2.62% |
Blue Water Acquisition Corp.US BLUW | 10.37 | +0.05% | +0.01 | 4,874 | 5.05萬 | 0.00% | 3.35億 | 0.00% | 0.00% | +0.58% | +0.48% |
SOLARIUS CAPITAL ACQUISITION CORPUS SOCA | 10.35 | +0.05% | +0.01 | 23.50萬 | 243.02萬 | 0.19% | 2.43億 | +0.05% | +0.19% | +0.68% | +2.99% |
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETFUS AUGU | 32.01 | +0.05% | +0.02 | 373 | 1.19萬 | 0.00% | 4,081.85萬 | -0.24% | -0.14% | +2.91% | +8.63% |
沃茨水工業US WTS | 350.66 | +0.05% | +0.17 | 60.03萬 | 2.10億 | 1.39% | 116.96億 | -1.51% | -5.20% | -1.23% | +27.04% |
Harbor PanAgora Dynamic Large Cap Core ETFUS INFO | 28.08 | +0.05% | +0.01 | 9,676 | 27.13萬 | 0.46% | 8.85億 | -0.23% | +0.53% | +5.22% | +14.58% |
GLOBAL X INDIA ACTIVE ETFUS NDIA | 26.42 | +0.05% | +0.01 | 3,140 | 8.27萬 | 0.61% | 5,467.91萬 | -1.45% | -4.00% | -3.30% | -11.36% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.24 | +0.05% | +0.01 | 2,432 | 2.49萬 | 0.29% | 3.68億 | -0.34% | +0.15% | +0.44% | +1.34% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.61 | +0.05% | +0.02 | 1,602 | 4.90萬 | 0.29% | 1.16億 | +0.02% | +0.34% | +1.48% | +3.43% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.05 | +0.05% | +0.05 | 4.69萬 | 469.32萬 | 0.04% | 1.90億 | +0.03% | +0.03% | +0.03% | -0.02% |
FT Vest Growth Strength & Target Income ETFUS FGSI | 20.36 | +0.05% | +0.01 | 1,035 | 2.10萬 | 0.29% | 203.60萬 | -0.22% | -3.60% | +1.24% | +0.27% |
Pacer Swan SOS Moderate (September) ETFUS MSEP | 32.76 | +0.05% | +0.02 | 512 | 1.68萬 | 0.00% | 163.80萬 | -0.07% | +0.35% | +2.14% | +2.13% |