| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Eldridge AAA CLO ETFUS CLOX | 25.58 | +0.04% | +0.01 | 9.66萬 | 246.97萬 | 0.10% | 3.21億 | +0.08% | +0.24% | -0.10% | +0.27% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 35.80 | +0.04% | +0.01 | 4.30萬 | 153.36萬 | 0.90% | 5.94億 | -2.21% | -0.17% | +0.28% | +15.93% |
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 27.09 | +0.04% | +0.01 | 12 | 338.00 | 0.00% | 1,489.98萬 | +0.15% | +0.56% | +1.43% | +4.12% |
Pacer Barings CLO Market Flex ETFUS AAAP | 25.45 | +0.04% | +0.01 | 2.30萬 | 58.68萬 | 0.20% | 1.01億 | +0.18% | +0.28% | +1.48% | +1.29% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 36.34 | +0.04% | +0.01 | 1,570 | 5.70萬 | 0.08% | 6,359.38萬 | +0.09% | +0.66% | +3.02% | +8.30% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.41 | +0.04% | +0.01 | 1,028 | 2.61萬 | 0.08% | 0 | +0.75% | +0.32% | -0.16% | +0.02% |
At&TUS T | 25.40 | +0.04% | +0.01 | 8,440.20萬 | 21.44億 | 2.28% | 1,747.27億 | -2.53% | +0.99% | +13.54% | +2.25% |
Reckoner BBB-B CLO ETFUS RCLO | 25.14 | +0.04% | +0.01 | 157 | 3,958.48 | 0.00% | 4,526.08萬 | +0.12% | +0.16% | +0.82% | +0.12% |
AGNC Investment CorpUS AGNCM | 25.39 | +0.04% | +0.01 | 9,332 | 23.72萬 | 0.33% | 2.39億 | -0.22% | +0.59% | +1.68% | +3.59% |
Janus Henderson AAA CLO ETFUS JAAA | 50.67 | +0.04% | +0.02 | 620.84萬 | 3.15億 | 0.02% | 309.42億 | +0.10% | +0.04% | +0.06% | +0.18% |
Corgi U.S. Equities 100% Structured Buffer ETF - May SeriesUS HMAY | 25.33 | +0.04% | +0.01 | 106 | 2,685.00 | 0.00% | 177.31萬 | -0.16% | +0.01% | +0.40% | +0.36% |
Rebuild America ETFUS BUIL | 25.26 | +0.04% | +0.01 | 18.67萬 | 469.62萬 | 0.87% | 530.46萬 | 0.00% | 0.00% | 0.00% | +0.32% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.26 | +0.04% | +0.01 | 1,153 | 2.91萬 | 0.12% | 1.26億 | +0.18% | +0.84% | +2.60% | +6.52% |
Rainwater Equity ETFUS RW | 24.49 | +0.04% | +0.01 | 156 | 3,835.00 | 0.00% | 1,616.63萬 | -0.52% | -3.11% | -1.94% | -1.33% |
First Trust Technology AlphaDEX FundUS FXL | 215.54 | +0.04% | +0.09 | 2.82萬 | 605.38萬 | 1.03% | 27.60億 | -0.01% | +0.89% | +3.56% | +28.08% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 42.93 | +0.04% | +0.02 | 9,972 | 42.73萬 | 0.47% | 4.20億 | -0.01% | +0.40% | +4.86% | +13.95% |
Voya Ultra Short Income ETFUS VUSI | 50.13 | +0.04% | +0.02 | 146 | 7,356.00 | 0.00% | 1.35億 | +0.04% | -0.34% | -0.15% | -0.13% |
State Street SPDR Portfolio Ultra Short T-Bill ETFUS SPTU | 25.05 | +0.04% | +0.01 | 5,483 | 13.73萬 | 0.02% | 1,427.85萬 | +0.08% | -0.02% | -0.04% | +0.14% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.04 | +0.04% | +0.01 | 1.26萬 | 31.63萬 | 0.24% | 3,470.66萬 | -1.38% | -1.03% | -0.63% | -0.91% |
Corgi 0-3 Month T-Bill ETFUS CGOV | 25.03 | +0.04% | +0.01 | 30 | 755.00 | 0.00% | 1,051.26萬 | +0.04% | -0.20% | -0.12% | +0.08% |