| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Franklin Senior Loan ETFUS FLBL | 23.00 | +0.04% | +0.01 | 21.12萬 | 485.92萬 | 0.09% | 8.71億 | +0.17% | -0.13% | +0.61% | -1.79% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.81 | +0.04% | +0.01 | 1.72萬 | 46.19萬 | 0.04% | 1.09億 | +0.10% | +0.44% | +1.81% | +4.18% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.57 | +0.04% | +0.02 | 6,081 | 27.70萬 | 0.16% | 4.65億 | +0.05% | +0.33% | +2.36% | +9.40% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 47.85 | +0.04% | +0.02 | 5,033 | 24.06萬 | 0.23% | 3.80億 | -0.04% | +0.23% | +2.49% | +5.77% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.87 | +0.04% | +0.01 | 46.06萬 | 1,053.22萬 | 0.04% | 19.98億 | +0.11% | 0.00% | -0.07% | -0.02% |
聯邦信號US FSS | 113.83 | +0.04% | +0.05 | 115.86萬 | 1.32億 | 2.88% | 69.22億 | -0.13% | -6.69% | -6.45% | +4.83% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.88 | +0.04% | +0.01 | 1.44萬 | 44.40萬 | 0.55% | 4.56億 | +0.26% | +1.13% | +3.20% | +5.26% |
TrueShares Structured Outcome (January) ETFUS JANZ | 41.48 | +0.04% | +0.02 | 756 | 3.13萬 | 0.00% | 4,064.84萬 | -0.23% | -0.09% | +2.86% | +8.85% |
Innovator Equity Dual Directional 15 Buffer ETF - JuneUS DDFZ | 19.70 | +0.04% | +0.01 | 5,763 | 11.35萬 | 0.66% | 1.51億 | -0.22% | +0.65% | +2.56% | +1.79% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 44.91 | +0.04% | +0.02 | 1,284 | 5.77萬 | 0.29% | 3.82億 | +0.01% | +0.47% | +2.72% | +8.14% |
BankUnitedUS BKU | 44.77 | +0.04% | +0.02 | 178.73萬 | 7,990.28萬 | 1.37% | 31.89億 | -0.02% | -3.12% | -11.22% | +0.45% |
鄧普頓新興市場基金US EMF | 22.31 | +0.04% | +0.01 | 3.27萬 | 73.15萬 | 2.72% | 3.33億 | -1.28% | +1.23% | -2.32% | +31.00% |
Capital Group Core Equity ETFUS CGUS | 44.33 | +0.05% | +0.02 | 76.91萬 | 3,401.59萬 | 0.58% | 117.06億 | -0.67% | -1.42% | +1.63% | +10.19% |
Innovator Equity Dual Directional 10 Buffer ETF - AugustUS DDTG | 19.45 | +0.05% | +0.01 | 573 | 1.12萬 | 0.33% | 3,111.60萬 | -0.08% | +0.09% | 0.00% | -2.76% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.23 | +0.05% | +0.02 | 5,912 | 21.98萬 | 0.16% | 1.52億 | -0.04% | +0.38% | +2.72% | +8.61% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 33.29 | +0.05% | +0.02 | 1,463 | 4.87萬 | 0.00% | 3,063.02萬 | +0.10% | +0.55% | +2.91% | +12.03% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.49 | +0.05% | +0.02 | 3,447 | 14.97萬 | 0.17% | 1.54億 | +0.08% | +0.53% | +2.26% | +8.92% |
Nicholas Gold Income ETFUS GLDN | 16.85 | +0.05% | +0.01 | 2,933 | 4.93萬 | 1.18% | 421.37萬 | -0.78% | -4.37% | +18.19% | -17.30% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 42.87 | +0.05% | +0.02 | 1,323 | 5.67萬 | 0.14% | 1.28億 | +0.07% | +0.73% | +3.10% | +10.86% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 21.53 | +0.05% | +0.01 | 7.35萬 | 157.47萬 | 1.95% | 103.71億 | +2.67% | -2.58% | -5.92% | -7.40% |