| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 92.36 | +0.07% | +0.06 | 33.75萬 | 3,111.21萬 | 0.48% | 140.80億 | -0.21% | -0.19% | +3.60% | +11.95% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 40.77 | +0.07% | +0.03 | 1,979 | 8.06萬 | 0.10% | 1.41億 | -0.10% | +0.16% | +3.86% | +8.34% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 28.60 | +0.07% | +0.02 | 135 | 3,885.00 | 0.00% | 1,715.86萬 | +0.01% | +0.05% | +2.34% | +4.79% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 46.05 | +0.07% | +0.03 | 24.10萬 | 1,107.32萬 | 0.65% | 17.95億 | +0.02% | -0.15% | +2.36% | +8.40% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 66.07 | +0.07% | +0.04 | 3.75萬 | 247.44萬 | 0.58% | 10.58億 | +0.35% | +0.45% | +3.79% | +6.03% |
FT Vest Emerging Markets Buffer ETF - JuneUS TJUN | 22.99 | +0.07% | +0.02 | 1,282 | 2.94萬 | 0.46% | 1,034.33萬 | -1.02% | +0.34% | +1.19% | +5.98% |
Pacer Swan SOS Conservative (July) ETFUS PSCJ | 32.16 | +0.07% | +0.02 | 241 | 7,746.00 | 0.12% | 4,180.80萬 | -0.08% | +0.15% | +1.71% | +6.81% |
First Western Financial IncUS MYFW | 30.62 | +0.07% | +0.02 | 7.73萬 | 236.36萬 | 2.47% | 2.99億 | -1.19% | -1.19% | -0.13% | +14.21% |
Simmons First National CorporationUS SFNC | 22.89 | +0.07% | +0.02 | 258.29萬 | 5,905.60萬 | 1.51% | 33.13億 | -1.29% | -0.39% | +0.84% | +21.43% |
Alpha Architect US Equity 3 ETFUS AAUA | 58.50 | +0.07% | +0.04 | 4,512 | 26.36萬 | 0.38% | 3.63億 | -0.15% | +0.44% | +4.88% | +18.09% |
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 20.09 | +0.07% | +0.01 | 3,306 | 6.63萬 | 0.05% | 4,720.73萬 | +0.04% | +0.64% | +2.15% | +4.63% |
中陽金融集團US TOP | 15.21 | +0.07% | +0.01 | 10.90萬 | 171.78萬 | 7.63% | 18.86億 | +3.96% | +14.53% | +106.94% | +202.69% |
STF Tactical Growth & Income ETFUS SEPQ | 27.48 | +0.07% | +0.02 | 1.74萬 | 47.69萬 | 0.33% | 8,931.00萬 | +0.46% | +0.52% | -1.12% | +8.53% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 22.21 | +0.07% | +0.01 | 15 | 345 | 0.00% | 666.45萬 | +0.02% | +0.18% | +0.82% | -2.95% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 29.98 | +0.07% | +0.02 | 3.71萬 | 111.10萬 | 0.50% | 1.30億 | -0.13% | +0.54% | +4.10% | +9.22% |
Global X S&P 500 Catholic Values ETFUS CATH | 90.59 | +0.07% | +0.06 | 5.09萬 | 459.94萬 | 0.40% | 13.83億 | -0.32% | -0.14% | +3.50% | +10.17% |
多爾切斯特US DMLP | 29.79 | +0.07% | +0.02 | 9.86萬 | 293.17萬 | 1.47% | 14.62億 | +0.81% | +4.12% | +16.28% | +33.23% |
Invesco RAFI Emerging Markets ETFUS PXH | 29.71 | +0.07% | +0.02 | 9.66萬 | 286.09萬 | 0.64% | 20.93億 | -0.50% | +2.34% | +6.72% | +15.11% |
MGIC Investment CorpUS MTG | 29.69 | +0.07% | +0.02 | 522.11萬 | 1.55億 | 1.85% | 60.90億 | -3.42% | -3.32% | +9.76% | +1.61% |
ProShares Short FinancialsUS SEF | 30.41 | +0.07% | +0.02 | 1.31萬 | 40.01萬 | 0.56% | 1,349.31萬 | +2.56% | +2.19% | -2.81% | -0.92% |