| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 30.74 | +0.07% | +0.02 | 1.55萬 | 47.83萬 | 1.97% | 1.51億 | -1.94% | +4.64% | +16.76% | +20.01% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.72 | +0.07% | +0.03 | 54.11萬 | 2,254.89萬 | 0.46% | 33.54億 | +0.24% | +0.19% | +3.73% | +2.68% |
Schroders US Autocallable Ladder Income ETFUS SALI | 25.13 | +0.07% | +0.02 | 2,038 | 5.12萬 | 0.16% | 2,035.44萬 | 0.00% | 0.00% | 0.00% | +0.88% |
輝瑞US PFE | 27.66 | +0.07% | +0.02 | 7,559.34萬 | 20.87億 | 1.16% | 1,572.67億 | -0.22% | -0.47% | +15.06% | +11.08% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 33.11 | +0.07% | +0.02 | 7,583 | 25.09萬 | 0.26% | 2,946.79萬 | -0.06% | +0.05% | +2.56% | +8.18% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 33.92 | +0.07% | +0.02 | 4,555 | 15.43萬 | 0.21% | 3,018.88萬 | -0.03% | +0.34% | +3.30% | +9.02% |
VanEck Long/Flat Trend ETFUS LFEQ | 60.71 | +0.07% | +0.04 | 193 | 1.17萬 | 0.00% | 2,731.78萬 | -0.14% | +0.13% | +3.80% | +12.06% |
Boot Barn Holdings Inc.US BOOT | 122.92 | +0.07% | +0.09 | 98.32萬 | 1.21億 | 1.72% | 37.28億 | -14.87% | -23.28% | -30.74% | -30.35% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 35.58 | +0.07% | +0.03 | 5,457 | 19.40萬 | 0.15% | 5,087.94萬 | +0.05% | +0.68% | +3.40% | +8.82% |
Virtus KAR Mid-Cap ETFUS KMID | 23.40 | +0.07% | +0.02 | 1.89萬 | 44.16萬 | 0.41% | 4,153.60萬 | -1.43% | -6.25% | -5.68% | -4.02% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.99 | +0.07% | +0.02 | 272 | 6,820.51 | 0.00% | 1,999.06萬 | +0.17% | +0.47% | +0.45% | +0.07% |
FTAIMUS FTAIM | 27.12 | +0.07% | +0.02 | 2,325 | 6.31萬 | 0.16% | 7,051.20萬 | -0.48% | -1.18% | -0.80% | -0.18% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 29.19 | +0.07% | +0.02 | 9.78萬 | 286.88萬 | 1.37% | 2.96億 | -1.05% | -1.49% | -0.64% | +10.49% |
Principal U.S. Mega-Cap ETFUS USMC | 76.17 | +0.07% | +0.06 | 3.79萬 | 287.83萬 | 0.47% | 53.87億 | -0.15% | +0.74% | +5.04% | +11.28% |
Regal RexnordUS RRX | 148.05 | +0.07% | +0.11 | 181.06萬 | 2.67億 | 3.94% | 98.29億 | -8.77% | -10.73% | -32.32% | +5.51% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 40.30 | +0.07% | +0.03 | 1,723 | 6.94萬 | 0.11% | 7,354.76萬 | +0.15% | +0.65% | +2.49% | +6.77% |
SPDR MSCI Emerging Markets Quality Mix ETFUS QEMM | 81.25 | +0.07% | +0.06 | 2,150 | 17.43萬 | 0.36% | 6,093.62萬 | -0.93% | +0.53% | +3.28% | +22.82% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 83.91 | +0.07% | +0.06 | 363 | 3.04萬 | 0.00% | 7,971.42萬 | +0.23% | +0.54% | +4.09% | +13.46% |
ACRES Commercial Realty Corp.US ACR | 13.36 | +0.07% | +0.01 | 18.98萬 | 255.22萬 | 4.64% | 9,527.15萬 | -1.47% | -8.62% | -23.61% | -37.39% |
RBB BancorpUS RBB | 26.70 | +0.08% | +0.02 | 29.60萬 | 790.14萬 | 1.48% | 4.52億 | +0.57% | +0.41% | +0.36% | +29.36% |