| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 44.49 | +0.07% | +0.03 | 1.81萬 | 80.45萬 | 0.14% | 1.54億 | +0.14% | +0.42% | +3.24% | +15.76% |
S&P 500 Covered Call & Growth ETFUS XYLG | 29.57 | +0.07% | +0.02 | 1.77萬 | 52.39萬 | 1.39% | 6,208.71萬 | +0.07% | +0.54% | +4.32% | +7.53% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 57.28 | +0.07% | +0.04 | 1.14萬 | 65.45萬 | 0.33% | 14.64億 | -0.07% | +0.29% | +3.03% | +7.17% |
Schwab US Broad Market ETFUS SCHB | 29.41 | +0.07% | +0.02 | 547.10萬 | 1.61億 | 0.56% | 442.99億 | -0.20% | -0.20% | +3.56% | +12.12% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 19.34 | +0.07% | +0.01 | 2,463 | 4.78萬 | 0.36% | 8,297.85萬 | +0.69% | -2.60% | +12.41% | +16.00% |
TrueShares Structured Outcome (December) ETFUS DECZ | 43.80 | +0.07% | +0.03 | 836 | 3.65萬 | 0.00% | 3,678.99萬 | -0.21% | -0.14% | +2.86% | +8.78% |
Ultragenyx Pharmaceutical IncUS RARE | 14.51 | +0.07% | +0.01 | 1,333.53萬 | 1.94億 | 6.90% | 14.27億 | +1.47% | -42.69% | -50.15% | -36.91% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.35 | +0.07% | +0.01 | 3.43萬 | 52.55萬 | 0.26% | 1,489.45萬 | +0.67% | +0.11% | -0.29% | -4.14% |
Fidelity CLO ETFUS FCLO | 50.55 | +0.07% | +0.04 | 5,923 | 29.94萬 | 0.08% | 3,664.88萬 | +0.27% | +0.30% | +0.55% | +0.84% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 43.29 | +0.07% | +0.03 | 2.75萬 | 118.97萬 | 0.23% | 10.73億 | +0.02% | +0.44% | +2.34% | +4.75% |
Janus Henderson AA-A CLO ETFUS JA | 50.25 | +0.07% | +0.04 | 7.05萬 | 353.97萬 | 0.08% | 1.71億 | +0.08% | +0.02% | +0.02% | +0.36% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 14.34 | +0.07% | +0.01 | 129.51萬 | 1,854.11萬 | 1.12% | 15.02億 | -3.11% | -8.89% | -8.43% | +1.27% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.04 | +0.07% | +0.01 | 13.34萬 | 280.42萬 | 0.33% | 6.02億 | +0.05% | -0.69% | -0.33% | -2.19% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 28.53 | +0.07% | +0.02 | 741 | 2.12萬 | 0.00% | 2,639.03萬 | +0.03% | +0.42% | +1.47% | +5.82% |
地區金融US RF | 28.50 | +0.07% | +0.02 | 1,642.12萬 | 4.68億 | 1.67% | 243.48億 | -5.41% | -5.69% | -3.36% | +5.17% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 42.68 | +0.07% | +0.03 | 2.45萬 | 104.35萬 | 0.16% | 2.48億 | +0.09% | +0.59% | +3.16% | +7.67% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 26.98 | +0.07% | +0.02 | 211 | 5,706.04 | 0.00% | 6,744.80萬 | +0.11% | +0.48% | +1.60% | +4.65% |
Innovator Growth-100 Dual Directional 5 Buffer ETF - QuarterlyUS DDNQ | 20.98 | +0.07% | +0.02 | 4.49萬 | 94.23萬 | 0.21% | 2,465.15萬 | +0.58% | +1.45% | +1.33% | +5.85% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 35.18 | +0.07% | +0.03 | 1,280 | 4.50萬 | 0.00% | 2,814.40萬 | +0.07% | +0.61% | +3.20% | +9.88% |
Franklin U.S. Equity Index ETFUS USPX | 66.65 | +0.07% | +0.05 | 4.10萬 | 272.92萬 | 0.39% | 20.66億 | -0.33% | +0.07% | +3.74% | +11.50% |