| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pacer Swan SOS Moderate (November) ETFUS MNVR | 33.32 | +0.11% | +0.04 | 506 | 1.69萬 | 0.00% | 166.60萬 | +0.14% | +0.54% | +2.93% | +3.90% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 28.34 | +0.11% | +0.03 | 163.26萬 | 4,618.26萬 | 0.53% | 36.86億 | -1.53% | -3.11% | -1.73% | +8.00% |
AXS Knowledge Leaders ETFUS KNO | 62.19 | +0.11% | +0.07 | 248 | 1.54萬 | 0.00% | 4,197.68萬 | -0.45% | -3.83% | -0.91% | +20.63% |
Frontier Asset Absolute Return ETFUS FARX | 29.99 | +0.11% | +0.03 | 1,626 | 4.87萬 | 0.10% | 1,529.66萬 | -0.26% | +1.11% | +4.73% | +11.45% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 41.85 | +0.11% | +0.04 | 6,458 | 27.01萬 | 0.20% | 5.89億 | -0.06% | +0.23% | +2.53% | +5.69% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 47.00 | +0.11% | +0.05 | 7.61萬 | 356.49萬 | 0.45% | 24.72億 | -0.08% | -0.25% | +3.75% | +12.79% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 47.00 | +0.11% | +0.05 | 9,995 | 46.91萬 | 0.21% | 9.87億 | +0.03% | +0.59% | +3.30% | +8.34% |
Vanguard標普500ETFUS VOO | 701.78 | +0.11% | +0.75 | 959.40萬 | 67.31億 | 0.53% | 1.08萬億 | -0.11% | +0.11% | +3.86% | +11.90% |
FT Vest Laddered Buffer ETFUS BUFR | 37.42 | +0.11% | +0.04 | 125.25萬 | 4,679.80萬 | 0.36% | 106.20億 | +0.16% | +0.54% | +3.46% | +9.22% |
Capital Group Growth ETFUS CGGR | 46.77 | +0.11% | +0.05 | 212.92萬 | 9,953.73萬 | 0.84% | 254.51億 | +0.09% | +0.62% | +2.50% | +5.17% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.85 | +0.11% | +0.03 | 1,917 | 5.33萬 | 0.11% | 2,855.06萬 | -0.09% | -0.06% | +1.10% | +3.23% |
CB金融服務US CBFV | 37.28 | +0.11% | +0.04 | 1.45萬 | 54.04萬 | 1.85% | 1.89億 | +0.05% | -0.90% | +0.49% | +6.94% |
Vinci Partners Investments Ltd.US VINP | 9.32 | +0.11% | +0.01 | 8.78萬 | 81.76萬 | 2.04% | 6.10億 | -1.27% | -0.11% | -2.51% | -28.53% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 55.79 | +0.11% | +0.06 | 1.77萬 | 98.61萬 | 0.31% | 13.14億 | +0.02% | +0.58% | +3.54% | +9.00% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 106.40 | +0.11% | +0.11 | 286 | 3.03萬 | 0.00% | 4,788.02萬 | -0.87% | +0.42% | -5.67% | +36.58% |
JPMorgan Fundamental Data Science Large Core ETFUS LCDS | 73.42 | +0.11% | +0.08 | 26 | 1,907.00 | 0.00% | 1,651.93萬 | -0.35% | -0.01% | +3.64% | +11.13% |
Dimensional U.S. Equity ETFUS DFUS | 83.22 | +0.11% | +0.09 | 34.61萬 | 2,874.14萬 | 0.58% | 213.58億 | -0.18% | -0.07% | +3.60% | +12.20% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 94.77 | +0.11% | +0.10 | 2.71萬 | 256.51萬 | 0.71% | 9.72億 | -0.38% | -0.85% | +2.39% | +12.50% |
Schwab 1000 Index ETFUS SCHK | 36.76 | +0.11% | +0.04 | 144.27萬 | 5,290.91萬 | 0.63% | 58.26億 | -0.16% | -0.08% | +3.90% | +12.07% |
American Coastal Insurance CorporationUS ACIC | 9.18 | +0.11% | +0.01 | 45.97萬 | 421.84萬 | 2.18% | 4.34億 | -1.71% | -0.33% | -16.16% | -27.32% |